Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.80 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 2.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 350.00 | 4.35 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 355.00 | 2.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 4.40 | 0.00 | - | 1 | 1 |
| 33.95 | 0.00 | - | - | 1 | 370.00 | 2.90 | 0.00 | - | 1 | 2 |
| 39.50 | 0.00 | - | 1 | 1 | 380.00 | 7.86 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 385.00 | 9.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 1.70 | 0.00 | - | 2 | 7 |
| 16.00 | 0.00 | - | - | 1 | 395.00 | 2.33 | 0.00 | - | 1 | 5 |
| 39.30 | 0.00 | - | 1 | 6 | 400.00 | 3.09 | 0.00 | - | - | 2 |
| 37.46 | +1.46 | +4.06% | 4 | 25 | 405.00 | 3.92 | 0.00 | - | - | 1 |
| 27.30 | 0.00 | - | 1 | 10 | 410.00 | 1.58 | 0.00 | - | 5 | 5 |
| 28.42 | +4.52 | +18.91% | 2 | 5 | 415.00 | 4.36 | 0.00 | - | 1 | 1 |
| 16.15 | 0.00 | - | 1 | 14 | 420.00 | 3.88 | 0.00 | - | 5 | 8 |
| 14.70 | 0.00 | - | 12 | 17 | 425.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 3 | 9 | 430.00 | - | - | - | - | - |
| 13.18 | +4.88 | +58.80% | 1 | 13 | 435.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 7 | 440.00 | - | - | - | - | - |
| 6.20 | +2.90 | +87.88% | 22 | 2 | 445.00 | - | - | - | - | - |
| 2.90 | +0.25 | +9.43% | 1 | 6 | 450.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 455.00 | - | - | - | - | - |
| 0.88 | +0.03 | +3.53% | 1 | 11 | 460.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 5 | 475.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.