Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614C00375000 | 2024-05-15 2:43PM EDT | 375.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| VRTX240614C00390000 | 2024-05-07 10:54AM EDT | 390.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240614C00400000 | 2024-05-17 12:50PM EDT | 400.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VRTX240614C00405000 | 2024-05-08 11:12AM EDT | 405.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX240614C00415000 | 2024-05-08 10:05AM EDT | 415.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240614C00420000 | 2024-05-16 9:43AM EDT | 420.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VRTX240614C00425000 | 2024-05-15 3:50PM EDT | 425.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VRTX240614C00430000 | 2024-05-15 1:20PM EDT | 430.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| VRTX240614C00435000 | 2024-05-16 11:11AM EDT | 435.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| VRTX240614C00440000 | 2024-05-17 3:02PM EDT | 440.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VRTX240614C00445000 | 2024-05-17 3:02PM EDT | 445.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VRTX240614C00450000 | 2024-05-17 11:03AM EDT | 450.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.78% |
| VRTX240614C00455000 | 2024-05-07 2:21PM EDT | 455.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| VRTX240614C00460000 | 2024-05-17 1:05PM EDT | 460.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| VRTX240614C00470000 | 2024-05-17 12:50PM EDT | 470.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VRTX240614C00500000 | 2024-05-17 2:53PM EDT | 500.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614P00355000 | 2024-05-07 11:57AM EDT | 355.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRTX240614P00375000 | 2024-05-06 10:06AM EDT | 375.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRTX240614P00380000 | 2024-05-07 3:39PM EDT | 380.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| VRTX240614P00385000 | 2024-05-16 12:55PM EDT | 385.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VRTX240614P00390000 | 2024-05-16 12:55PM EDT | 390.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VRTX240614P00395000 | 2024-05-13 9:54AM EDT | 395.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| VRTX240614P00400000 | 2024-05-16 3:54PM EDT | 400.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VRTX240614P00405000 | 2024-05-07 3:24PM EDT | 405.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| VRTX240614P00410000 | 2024-05-16 3:54PM EDT | 410.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VRTX240614P00420000 | 2024-05-15 12:52PM EDT | 420.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.