UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.13 +0.14 (+0.18%) GOLD FUTURES
2,341.00 +18.70 (+0.81%) DOW
39,332.09 +275.70 (+0.71%) Bitcoin GBP
49,577.64 -395.14 (-0.79%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.05 | 0.00 | - | 3 | 1 | 145.00 | 0.80 | 0.00 | - | 1 | 8 |
| 262.29 | 0.00 | - | 10 | 5 | 150.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 0.88 | 0.00 | - | 2 | 2 |
| 194.20 | 0.00 | - | - | 1 | 165.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 175.00 | 0.76 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 180.00 | 1.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 190.00 | 0.80 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 195.00 | 0.85 | 0.00 | - | 2 | 5 |
| 229.00 | 0.00 | - | 2 | 1 | 200.00 | 0.85 | 0.00 | - | 2 | 59 |
| 225.48 | 0.00 | - | 1 | 1 | 210.00 | 2.21 | 0.00 | - | 2 | 12 |
| 183.25 | 0.00 | - | 2 | 1 | 220.00 | 0.60 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 230.00 | 2.30 | 0.00 | - | 39 | 126 |
| - | - | - | - | - | 240.00 | 2.59 | 0.00 | - | 14 | 120 |
| - | - | - | - | - | 250.00 | 1.13 | 0.00 | - | 6 | 344 |
| 172.50 | 0.00 | - | 1 | 1 | 260.00 | 0.30 | 0.00 | - | 2 | 63 |
| 121.47 | 0.00 | - | 1 | 1 | 270.00 | 1.40 | 0.00 | - | 55 | 89 |
| 107.49 | 0.00 | - | 1 | 0 | 280.00 | 0.67 | 0.00 | - | 6 | 152 |
| 116.10 | 0.00 | - | 2 | 14 | 290.00 | 0.15 | -0.15 | -50.00% | 1 | 309 |
| 123.00 | 0.00 | - | 2 | 7 | 300.00 | 1.00 | 0.00 | - | 2 | 305 |
| 107.59 | 0.00 | - | 1 | 3 | 310.00 | 0.10 | 0.00 | - | 1 | 230 |
| 86.00 | 0.00 | - | 5 | 20 | 320.00 | 0.37 | 0.00 | - | 1 | 180 |
| 98.20 | 0.00 | - | 1 | 199 | 330.00 | 0.80 | 0.00 | - | 4 | 359 |
| 66.20 | 0.00 | - | 5 | 162 | 340.00 | 0.30 | 0.00 | - | 2 | 128 |
| 74.58 | 0.00 | - | 1 | 43 | 350.00 | 0.25 | 0.00 | - | 3 | 307 |
| 62.80 | 0.00 | - | 1 | 212 | 360.00 | 0.65 | 0.00 | - | 1 | 263 |
| 45.00 | 0.00 | - | 2 | 51 | 370.00 | 1.00 | -0.54 | -35.06% | 1 | 261 |
| 42.00 | 0.00 | - | 1 | 99 | 380.00 | 1.19 | 0.00 | - | 11 | 342 |
| 33.70 | +10.70 | +46.52% | 1 | 80 | 390.00 | 2.32 | +0.18 | +8.41% | 5 | 370 |
| 28.80 | 0.00 | - | 2 | 141 | 400.00 | 3.90 | +0.20 | +5.41% | 13 | 172 |
| 17.10 | -2.20 | -11.40% | 6 | 320 | 410.00 | 6.90 | +0.90 | +15.00% | 4 | 360 |
| 11.57 | -3.98 | -25.59% | 15 | 309 | 420.00 | 11.00 | +1.30 | +13.40% | 13 | 315 |
| 6.64 | -1.36 | -17.00% | 8 | 501 | 430.00 | 15.00 | 0.00 | - | 1 | 110 |
| 4.20 | -1.10 | -20.75% | 9 | 413 | 440.00 | 26.00 | 0.00 | - | 1 | 81 |
| 2.27 | -1.36 | -37.47% | 26 | 179 | 450.00 | 49.01 | 0.00 | - | 1 | 24 |
| 1.20 | -0.80 | -40.00% | 53 | 536 | 460.00 | - | - | - | - | - |
| 0.91 | -0.24 | -20.87% | 5 | 388 | 470.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 156 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 9 | 77 | 490.00 | 65.20 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 10 | 164 | 500.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 96 | 520.00 | 107.42 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 62 | 540.00 | 127.38 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 12 | 560.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 493 | 600.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 13 | 620.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 12 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.