Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 1.33 | 0.00 | - | - | 1 |
| 49.32 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 1 | 405.00 | 2.08 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 2.40 | 0.00 | - | 2 | 2 |
| 27.49 | 0.00 | - | 2 | 2 | 430.00 | 3.85 | 0.00 | - | 3 | 2 |
| 26.40 | 0.00 | - | 22 | 22 | 435.00 | 2.51 | 0.00 | - | 2 | 37 |
| 31.80 | 0.00 | - | 4 | 2 | 440.00 | 0.50 | 0.00 | - | 3 | 17 |
| 19.28 | 0.00 | - | 1 | 0 | 445.00 | 0.75 | 0.00 | - | 1 | 1 |
| 24.45 | 0.00 | - | 2 | 8 | 450.00 | 0.75 | -0.77 | -50.66% | 2 | 2 |
| 26.80 | 0.00 | - | - | 5 | 455.00 | - | - | - | - | - |
| 9.00 | -3.20 | -26.23% | 1 | 13 | 460.00 | 3.00 | 0.00 | - | 13 | 15 |
| 19.00 | 0.00 | - | 1 | 8 | 465.00 | 4.60 | 0.00 | - | 21 | 21 |
| 6.51 | 0.00 | - | 1 | 9 | 470.00 | - | - | - | - | - |
| 2.20 | -0.45 | -16.98% | 1 | 7 | 475.00 | 8.75 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 2 | 5 | 480.00 | 9.45 | 0.00 | - | 5 | 10 |
| 5.55 | 0.00 | - | 26 | 26 | 482.50 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 7 | 485.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 8 | 6 | 490.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 3 | 9 | 495.00 | - | - | - | - | - |
| 0.35 | -1.01 | -74.26% | 1 | 90 | 500.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 4 | 505.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 515.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.