UK markets open in 6 hours 42 minutes
NIKKEI 225
39,631.06 0.00 (0.00%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.49 +0.11 (+0.13%) GOLD FUTURES
2,342.30 +3.40 (+0.15%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,661.07 +217.61 (+0.44%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705C00375000 | 2024-06-07 1:02PM EDT | 375.00 | 112.30 | 92.10 | 100.70 | 0.00 | - | 20 | 20 | 94.63% |
| VRTX240705C00410000 | 2024-06-04 3:02PM EDT | 410.00 | 68.56 | 57.60 | 65.50 | 0.00 | - | 1 | 1 | 68.07% |
| VRTX240705C00425000 | 2024-05-31 10:21AM EDT | 425.00 | 30.00 | 41.10 | 47.90 | 0.00 | - | 1 | 1 | 76.29% |
| VRTX240705C00430000 | 2024-06-13 9:30AM EDT | 430.00 | 45.20 | 38.10 | 45.70 | 0.00 | - | 1 | 1 | 55.64% |
| VRTX240705C00445000 | 2024-06-27 10:14AM EDT | 445.00 | 32.70 | 23.30 | 30.60 | 0.00 | - | 1 | 1 | 71.34% |
| VRTX240705C00450000 | 2024-06-25 1:11PM EDT | 450.00 | 24.99 | 18.30 | 25.70 | 0.00 | - | 1 | 0 | 63.72% |
| VRTX240705C00455000 | 2024-06-25 10:00AM EDT | 455.00 | 21.30 | 13.20 | 19.40 | 0.00 | - | 1 | 1 | 46.78% |
| VRTX240705C00460000 | 2024-06-28 3:58PM EDT | 460.00 | 11.15 | 8.30 | 16.00 | 0.00 | - | 63 | 65 | 47.90% |
| VRTX240705C00465000 | 2024-06-26 11:34AM EDT | 465.00 | 12.23 | 6.60 | 11.60 | 0.00 | - | 1 | 31 | 41.41% |
| VRTX240705C00467500 | 2024-06-28 11:07AM EDT | 467.50 | 8.70 | 4.80 | 9.00 | 0.00 | - | 1 | 1 | 35.54% |
| VRTX240705C00470000 | 2024-07-01 3:36PM EDT | 470.00 | 4.75 | 3.90 | 4.70 | -0.35 | -6.86% | 7 | 127 | 20.58% |
| VRTX240705C00472500 | 2024-07-01 3:00PM EDT | 472.50 | 3.00 | 2.65 | 3.70 | -3.12 | -50.98% | 2 | 66 | 21.80% |
| VRTX240705C00475000 | 2024-07-01 2:42PM EDT | 475.00 | 2.03 | 1.75 | 2.65 | -0.47 | -18.80% | 23 | 35 | 21.58% |
| VRTX240705C00477500 | 2024-07-01 12:30PM EDT | 477.50 | 1.55 | 0.80 | 2.45 | +0.05 | +3.33% | 6 | 3 | 25.04% |
| VRTX240705C00480000 | 2024-07-01 2:42PM EDT | 480.00 | 1.27 | 0.65 | 1.10 | -1.83 | -59.03% | 63 | 49 | 20.44% |
| VRTX240705C00482500 | 2024-06-28 12:58PM EDT | 482.50 | 1.76 | 0.00 | 2.20 | 0.00 | - | 2 | 9 | 31.58% |
| VRTX240705C00485000 | 2024-07-01 3:28PM EDT | 485.00 | 0.42 | 0.00 | 0.90 | -0.53 | -55.79% | 9 | 39 | 25.37% |
| VRTX240705C00487500 | 2024-07-01 11:29AM EDT | 487.50 | 0.74 | 0.00 | 4.50 | -5.06 | -87.24% | 1 | 4 | 53.58% |
| VRTX240705C00490000 | 2024-07-01 11:43AM EDT | 490.00 | 0.48 | 0.00 | 4.60 | +0.13 | +37.14% | 2 | 9 | 58.07% |
| VRTX240705C00492500 | 2024-06-25 9:30AM EDT | 492.50 | 2.00 | 0.00 | 4.50 | 0.00 | - | - | 1 | 61.23% |
| VRTX240705C00495000 | 2024-06-26 10:57AM EDT | 495.00 | 1.79 | 0.00 | 4.50 | 0.00 | - | 2 | 5 | 64.89% |
| VRTX240705C00500000 | 2024-07-01 9:51AM EDT | 500.00 | 1.80 | 0.00 | 1.50 | -0.33 | -15.49% | 1 | 9 | 48.68% |
| VRTX240705C00505000 | 2024-06-25 10:25AM EDT | 505.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 43.14% |
| VRTX240705C00510000 | 2024-06-17 10:22AM EDT | 510.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | 15 | 17 | 66.19% |
| VRTX240705C00515000 | 2024-06-10 3:47PM EDT | 515.00 | 2.55 | 0.00 | 4.30 | 0.00 | - | - | 2 | 71.73% |
| VRTX240705C00525000 | 2024-06-10 10:42AM EDT | 525.00 | 2.35 | 0.00 | 1.30 | 0.00 | - | - | 2 | 62.11% |
| VRTX240705C00530000 | 2024-06-07 2:09PM EDT | 530.00 | 2.25 | 0.00 | 4.30 | 0.00 | - | 11 | 11 | 87.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705P00405000 | 2024-05-31 9:30AM EDT | 405.00 | 2.30 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 109.18% |
| VRTX240705P00410000 | 2024-05-31 11:03AM EDT | 410.00 | 1.28 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 102.42% |
| VRTX240705P00420000 | 2024-06-21 1:15PM EDT | 420.00 | 0.91 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 88.90% |
| VRTX240705P00425000 | 2024-06-04 2:43PM EDT | 425.00 | 1.56 | 0.00 | 4.30 | 0.00 | - | 5 | 2 | 82.13% |
| VRTX240705P00430000 | 2024-06-04 2:43PM EDT | 430.00 | 2.41 | 0.00 | 2.20 | 0.00 | - | 5 | 31 | 62.79% |
| VRTX240705P00435000 | 2024-06-11 9:30AM EDT | 435.00 | 1.40 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 68.43% |
| VRTX240705P00440000 | 2024-06-13 11:55AM EDT | 440.00 | 2.67 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 61.95% |
| VRTX240705P00445000 | 2024-06-24 9:42AM EDT | 445.00 | 1.86 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 54.87% |
| VRTX240705P00450000 | 2024-07-01 2:42PM EDT | 450.00 | 0.49 | 0.10 | 0.20 | -0.01 | -2.00% | 5 | 5 | 25.29% |
| VRTX240705P00455000 | 2024-06-21 1:01PM EDT | 455.00 | 2.97 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 35.16% |
| VRTX240705P00457500 | 2024-06-24 1:39PM EDT | 457.50 | 1.50 | 0.00 | 3.90 | 0.00 | - | 10 | 3 | 47.36% |
| VRTX240705P00460000 | 2024-07-01 2:42PM EDT | 460.00 | 0.68 | 0.00 | 1.35 | -1.77 | -72.24% | 1 | 18 | 26.37% |
| VRTX240705P00465000 | 2024-06-28 3:40PM EDT | 465.00 | 1.95 | 0.15 | 1.50 | 0.00 | - | 12 | 22 | 19.67% |
| VRTX240705P00467500 | 2024-07-01 11:43AM EDT | 467.50 | 1.80 | 1.30 | 2.15 | -0.05 | -2.70% | 10 | 2 | 19.02% |
| VRTX240705P00470000 | 2024-06-28 3:32PM EDT | 470.00 | 3.20 | 2.35 | 3.10 | 0.00 | - | 5 | 10 | 18.79% |
| VRTX240705P00472500 | 2024-07-01 11:48AM EDT | 472.50 | 3.80 | 3.60 | 4.30 | -0.58 | -13.24% | 32 | 12 | 18.48% |
| VRTX240705P00475000 | 2024-07-01 10:32AM EDT | 475.00 | 3.20 | 2.90 | 8.60 | -2.70 | -45.76% | 39 | 58 | 33.18% |
| VRTX240705P00477500 | 2024-07-01 9:42AM EDT | 477.50 | 5.60 | 4.40 | 8.40 | +0.33 | +6.26% | 20 | 49 | 23.32% |
| VRTX240705P00480000 | 2024-07-01 10:19AM EDT | 480.00 | 5.43 | 7.60 | 13.20 | -2.57 | -32.13% | 3 | 2 | 40.70% |
| VRTX240705P00482500 | 2024-06-18 12:51PM EDT | 482.50 | 14.70 | 9.60 | 15.30 | 0.00 | - | - | 1 | 42.79% |
| VRTX240705P00485000 | 2024-06-20 10:06AM EDT | 485.00 | 25.70 | 11.10 | 17.60 | 0.00 | - | 1 | 1 | 45.70% |
| VRTX240705P00490000 | 2024-06-20 10:06AM EDT | 490.00 | 30.10 | 14.70 | 22.80 | 0.00 | - | 1 | 0 | 54.66% |
© 2024 Yahoo. All rights reserved.