UK markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.72-3.79 (-0.80%)
At close: 04:00PM EDT
469.75 +1.03 (+0.22%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
112.300.00-2020375.00-----
-----405.002.300.00-11
68.560.00-11410.001.280.00-11
-----420.000.910.00-13
30.000.00-11425.001.560.00-52
45.200.00-11430.002.410.00-531
-----435.001.400.00-17
-----440.002.670.00-14
32.700.00-11445.001.860.00-12
24.990.00-10450.000.500.00-45
21.300.00-11455.002.970.00-12
-----457.501.500.00-103
11.15-4.55-28.98%632460.00-----
12.230.00-131465.001.95-2.85-59.38%1213
5.10-4.40-46.32%7757470.003.20-0.53-14.21%55
6.12-0.08-1.29%9111472.50-----
2.50-1.98-44.20%932475.005.90+0.40+7.27%4220
3.10-0.72-18.85%648480.008.000.00-42
1.76-5.23-74.82%27482.5014.700.00--1
0.95-0.70-42.42%937485.0025.700.00-11
0.35-0.98-73.68%512490.0030.100.00-11
1.790.00-25495.00-----
2.130.00-19500.00-----
0.600.00-23505.00-----
0.900.00-1517510.00-----
2.550.00--2515.00-----
2.350.00--2525.00-----
2.250.00-1111530.00-----