UK markets open in 6 hours 53 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +0.02 (+0.02%) GOLD FUTURES
2,341.60 +2.70 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,725.60 +195.96 (+0.40%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240712C00430000 | 2024-06-18 12:48PM EDT | 430.00 | 43.10 | 38.30 | 46.20 | 0.00 | - | 5 | 4 | 60.30% |
| VRTX240712C00455000 | 2024-06-25 9:35AM EDT | 455.00 | 25.30 | 14.60 | 21.20 | 0.00 | - | 1 | 1 | 35.11% |
| VRTX240712C00457500 | 2024-06-28 3:33PM EDT | 457.50 | 16.89 | 14.60 | 20.20 | 0.00 | - | 1 | 1 | 37.63% |
| VRTX240712C00465000 | 2024-06-20 9:30AM EDT | 465.00 | 12.20 | 7.20 | 15.00 | 0.00 | - | - | 1 | 35.81% |
| VRTX240712C00470000 | 2024-07-01 12:54PM EDT | 470.00 | 8.00 | 7.00 | 8.60 | -2.57 | -24.31% | 1 | 2 | 24.42% |
| VRTX240712C00475000 | 2024-07-01 11:49AM EDT | 475.00 | 5.57 | 4.50 | 6.00 | -3.23 | -36.70% | 1 | 2 | 23.59% |
| VRTX240712C00477500 | 2024-07-01 11:49AM EDT | 477.50 | 4.52 | 3.40 | 5.30 | -2.04 | -31.10% | 7 | 4 | 24.48% |
| VRTX240712C00480000 | 2024-07-01 3:23PM EDT | 480.00 | 3.20 | 2.25 | 4.60 | -0.10 | -3.03% | 15 | 8 | 25.04% |
| VRTX240712C00482500 | 2024-06-26 11:45AM EDT | 482.50 | 5.54 | 2.10 | 4.80 | 0.00 | - | - | 13 | 28.38% |
| VRTX240712C00485000 | 2024-07-01 1:16PM EDT | 485.00 | 1.95 | 1.65 | 2.75 | -2.05 | -51.25% | 16 | 79 | 23.45% |
| VRTX240712C00490000 | 2024-06-27 3:03PM EDT | 490.00 | 2.26 | 0.45 | 5.60 | 0.00 | - | 3 | 28 | 38.64% |
| VRTX240712C00492500 | 2024-06-28 11:26AM EDT | 492.50 | 1.54 | 0.25 | 2.25 | 0.00 | - | 1 | 9 | 27.68% |
| VRTX240712C00495000 | 2024-07-01 2:45PM EDT | 495.00 | 1.03 | 0.10 | 5.10 | -0.51 | -33.12% | 6 | 2 | 41.43% |
| VRTX240712C00500000 | 2024-06-28 3:39PM EDT | 500.00 | 0.81 | 0.00 | 1.85 | 0.00 | - | 8 | 12 | 31.32% |
| VRTX240712C00505000 | 2024-06-18 2:58PM EDT | 505.00 | 1.55 | 0.00 | 4.50 | 0.00 | - | 6 | 5 | 47.45% |
| VRTX240712C00510000 | 2024-06-18 2:43PM EDT | 510.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 2 | 35 | 51.37% |
| VRTX240712C00515000 | 2024-06-03 1:32PM EDT | 515.00 | 1.40 | 0.00 | 4.40 | 0.00 | - | 6 | 6 | 54.69% |
| VRTX240712C00530000 | 2024-06-10 3:24PM EDT | 530.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 4 | 1 | 53.02% |
| VRTX240712C00535000 | 2024-06-10 3:24PM EDT | 535.00 | 2.00 | 0.00 | 4.40 | 0.00 | - | - | 3 | 56.02% |
| VRTX240712C00540000 | 2024-06-10 9:30AM EDT | 540.00 | 1.25 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 58.96% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240712P00410000 | 2024-06-03 9:30AM EDT | 410.00 | 1.90 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 61.77% |
| VRTX240712P00435000 | 2024-06-12 9:30AM EDT | 435.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 37.12% |
| VRTX240712P00440000 | 2024-06-20 2:56PM EDT | 440.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 49.44% |
| VRTX240712P00445000 | 2024-06-26 11:45AM EDT | 445.00 | 0.85 | 0.00 | 1.80 | 0.00 | - | 10 | 10 | 30.95% |
| VRTX240712P00450000 | 2024-06-24 1:52PM EDT | 450.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | 6 | 4 | 39.03% |
| VRTX240712P00455000 | 2024-06-28 3:29PM EDT | 455.00 | 1.71 | 0.45 | 2.20 | 0.00 | - | 6 | 2 | 24.22% |
| VRTX240712P00457500 | 2024-06-27 11:58AM EDT | 457.50 | 1.68 | 0.00 | 2.95 | 0.00 | - | - | 9 | 24.94% |
| VRTX240712P00460000 | 2024-06-28 1:19PM EDT | 460.00 | 1.65 | 1.15 | 2.90 | 0.00 | - | 1 | 27 | 22.22% |
| VRTX240712P00465000 | 2024-06-27 3:53PM EDT | 465.00 | 7.45 | 2.90 | 7.20 | 0.00 | - | 8 | 28 | 30.90% |
| VRTX240712P00470000 | 2024-07-01 3:43PM EDT | 470.00 | 5.28 | 5.00 | 6.50 | -1.02 | -16.19% | 4 | 22 | 21.81% |
| VRTX240712P00472500 | 2024-07-01 3:43PM EDT | 472.50 | 6.43 | 6.20 | 7.50 | -0.27 | -4.03% | 5 | 1 | 20.98% |
| VRTX240712P00475000 | 2024-07-01 10:22AM EDT | 475.00 | 5.31 | 7.40 | 9.10 | -2.59 | -32.78% | 1 | 22 | 21.57% |
| VRTX240712P00480000 | 2024-06-27 3:57PM EDT | 480.00 | 13.00 | 8.60 | 14.90 | 0.00 | - | 5 | 14 | 30.12% |
© 2024 Yahoo. All rights reserved.