Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 410.00 | 1.90 | 0.00 | - | 1 | 1 |
43.10 | 0.00 | - | 5 | 4 | 430.00 | - | - | - | - | - |
- | - | - | - | - | 435.00 | 1.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 440.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 445.00 | 0.85 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 450.00 | 1.50 | 0.00 | - | 6 | 4 |
25.30 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
- | - | - | - | - | 460.00 | 1.65 | -4.85 | -74.62% | 1 | 27 |
12.20 | 0.00 | - | - | 1 | 465.00 | 7.45 | 0.00 | - | 8 | 28 |
10.57 | 0.00 | - | 1 | 2 | 470.00 | 6.30 | 0.00 | - | 1 | 22 |
8.80 | 0.00 | - | 1 | 2 | 475.00 | 7.90 | -0.40 | -4.82% | 1 | 21 |
3.30 | -1.40 | -29.79% | 5 | 3 | 480.00 | 13.00 | 0.00 | - | 5 | 14 |
4.00 | -0.25 | -5.88% | 3 | 77 | 485.00 | - | - | - | - | - |
2.26 | 0.00 | - | 3 | 28 | 490.00 | - | - | - | - | - |
1.54 | 0.00 | - | 2 | 2 | 495.00 | - | - | - | - | - |
0.81 | -0.31 | -27.68% | 8 | 9 | 500.00 | - | - | - | - | - |
1.55 | 0.00 | - | 6 | 5 | 505.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 35 | 510.00 | - | - | - | - | - |
1.40 | 0.00 | - | 6 | 6 | 515.00 | - | - | - | - | - |
0.75 | 0.00 | - | 4 | 1 | 530.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 3 | 535.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |