Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.42 | 0.00 | - | 3 | 2 | 180.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.80 | 0.00 | - | - | 1 |
| 251.56 | 0.00 | - | - | 1 | 200.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 220.00 | 1.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 230.00 | 0.97 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 240.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 1.23 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 260.00 | 2.71 | 0.00 | - | 3 | 3 |
| 142.80 | 0.00 | - | 1 | 1 | 270.00 | 4.30 | 0.00 | - | 74 | 76 |
| - | - | - | - | - | 280.00 | 0.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 290.00 | 0.91 | 0.00 | - | 4 | 27 |
| 122.70 | 0.00 | - | - | 1 | 300.00 | 1.55 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 310.00 | 0.89 | 0.00 | - | 4 | 0 |
| 99.00 | 0.00 | - | 1 | 5 | 320.00 | 1.30 | 0.00 | - | 8 | 0 |
| 71.78 | 0.00 | - | 11 | 0 | 330.00 | 1.80 | 0.00 | - | 4 | 8 |
| 96.30 | 0.00 | - | 1 | 10 | 340.00 | 0.94 | 0.00 | - | 3 | 0 |
| 85.88 | 0.00 | - | 1 | 31 | 350.00 | 0.60 | 0.00 | - | 5 | 0 |
| 48.12 | 0.00 | - | 15 | 0 | 360.00 | 3.30 | 0.00 | - | 1 | 0 |
| 38.87 | 0.00 | - | 15 | 0 | 370.00 | 2.60 | 0.00 | - | 4 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 380.00 | 2.45 | 0.00 | - | 6 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 390.00 | 4.10 | 0.00 | - | 2 | 0 |
| 30.60 | 0.00 | - | 10 | 0 | 400.00 | 6.30 | 0.00 | - | 8 | 0 |
| 18.50 | 0.00 | - | 15 | 0 | 410.00 | 8.80 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 8 | 0 | 420.00 | 12.20 | 0.00 | - | 9 | 0 |
| 13.30 | 0.00 | - | 8 | 0 | 430.00 | 16.70 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 28 | 0 | 440.00 | 22.00 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 13 | 0 | 450.00 | 31.10 | 0.00 | - | 1 | 23 |
| 4.80 | 0.00 | - | 1 | 0 | 460.00 | 55.80 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 7 | 0 | 470.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 22 | 480.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 4 | 0 | 500.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 6 | 8 | 510.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 6 | 115 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 600.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 6 | 620.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 77 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.