UK markets open in 6 hours 35 minutes
NIKKEI 225
39,531.24 -99.82 (-0.25%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.45 +0.07 (+0.08%) GOLD FUTURES
2,342.80 +3.90 (+0.17%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,684.32 +155.07 (+0.31%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240726C00420000 | 2024-06-21 10:58AM EDT | 420.00 | 52.11 | 49.10 | 57.50 | 0.00 | - | 1 | 1 | 50.60% |
| VRTX240726C00445000 | 2024-06-21 9:35AM EDT | 445.00 | 29.39 | 26.20 | 32.50 | 0.00 | - | 18 | 18 | 33.63% |
| VRTX240726C00450000 | 2024-06-14 1:42PM EDT | 450.00 | 38.35 | 24.10 | 29.80 | 0.00 | - | 7 | 7 | 35.61% |
| VRTX240726C00455000 | 2024-06-25 1:11PM EDT | 455.00 | 25.01 | 20.20 | 26.00 | 0.00 | - | - | 1 | 34.40% |
| VRTX240726C00465000 | 2024-06-26 1:56PM EDT | 465.00 | 16.70 | 13.70 | 18.70 | 0.00 | - | 10 | 1 | 31.46% |
| VRTX240726C00470000 | 2024-07-01 2:00PM EDT | 470.00 | 11.66 | 11.10 | 15.90 | -0.39 | -3.24% | 3 | 99 | 31.07% |
| VRTX240726C00475000 | 2024-06-24 3:20PM EDT | 475.00 | 12.19 | 8.20 | 13.40 | 0.00 | - | 1 | 3 | 30.78% |
| VRTX240726C00480000 | 2024-06-25 2:52PM EDT | 480.00 | 9.01 | 6.40 | 8.10 | 0.00 | - | 2 | 3 | 24.10% |
| VRTX240726C00485000 | 2024-06-28 11:36AM EDT | 485.00 | 6.00 | 4.60 | 8.00 | 0.00 | - | 3 | 3 | 27.65% |
| VRTX240726C00490000 | 2024-06-18 11:09AM EDT | 490.00 | 4.85 | 3.30 | 7.00 | 0.00 | - | 2 | 1 | 28.88% |
| VRTX240726C00495000 | 2024-06-17 3:39PM EDT | 495.00 | 7.30 | 0.05 | 7.40 | 0.00 | - | - | 1 | 33.02% |
| VRTX240726C00500000 | 2024-06-27 11:37AM EDT | 500.00 | 2.90 | 0.10 | 5.20 | 0.00 | - | 1 | 6 | 30.62% |
| VRTX240726C00505000 | 2024-07-01 3:39PM EDT | 505.00 | 0.05 | 0.25 | 5.80 | -6.98 | -99.29% | 6 | 2 | 34.98% |
| VRTX240726C00515000 | 2024-06-27 3:20PM EDT | 515.00 | 1.73 | 0.00 | 4.80 | 0.00 | - | 10 | 5 | 37.46% |
| VRTX240726C00520000 | 2024-06-26 9:30AM EDT | 520.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 9 | 39.92% |
| VRTX240726C00525000 | 2024-06-25 1:30PM EDT | 525.00 | 0.95 | 0.05 | 4.90 | 0.00 | - | - | 2 | 42.61% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240726P00425000 | 2024-06-26 1:26PM EDT | 425.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 42.71% |
| VRTX240726P00430000 | 2024-06-25 1:12PM EDT | 430.00 | 0.99 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 39.22% |
| VRTX240726P00435000 | 2024-06-27 2:28PM EDT | 435.00 | 1.12 | 0.20 | 2.15 | 0.00 | - | 10 | 16 | 27.37% |
| VRTX240726P00440000 | 2024-06-24 1:29PM EDT | 440.00 | 1.95 | 0.00 | 3.60 | 0.00 | - | 9 | 9 | 29.49% |
| VRTX240726P00445000 | 2024-06-27 2:45PM EDT | 445.00 | 2.14 | 0.05 | 5.30 | 0.00 | - | 10 | 8 | 31.14% |
| VRTX240726P00450000 | 2024-06-21 9:30AM EDT | 450.00 | 5.60 | 2.30 | 3.00 | 0.00 | - | 1 | 3 | 21.49% |
| VRTX240726P00455000 | 2024-07-01 2:32PM EDT | 455.00 | 3.61 | 3.20 | 4.60 | +0.11 | +3.14% | 1 | 7 | 22.43% |
| VRTX240726P00460000 | 2024-06-07 1:34PM EDT | 460.00 | 6.00 | 4.00 | 7.70 | 0.00 | - | 1 | 1 | 25.78% |
| VRTX240726P00465000 | 2024-06-18 11:21AM EDT | 465.00 | 8.85 | 6.10 | 9.80 | 0.00 | - | 10 | 11 | 25.95% |
| VRTX240726P00470000 | 2024-06-21 2:45PM EDT | 470.00 | 10.40 | 8.10 | 10.20 | 0.00 | - | 2 | 3 | 22.01% |
| VRTX240726P00475000 | 2024-07-01 1:49PM EDT | 475.00 | 12.30 | 10.50 | 13.00 | +0.45 | +3.80% | 2 | 50 | 22.32% |
| VRTX240726P00480000 | 2024-06-20 9:30AM EDT | 480.00 | 18.75 | 11.50 | 18.00 | 0.00 | - | - | 2 | 26.52% |
© 2024 Yahoo. All rights reserved.