UK markets open in 6 hours 49 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.43 +0.05 (+0.06%) GOLD FUTURES
2,342.80 +3.90 (+0.17%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,668.98 +211.53 (+0.43%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240802C00440000 | 2024-06-27 11:18AM EDT | 440.00 | 39.42 | 32.60 | 40.60 | 0.00 | - | 15 | 19 | 39.89% |
| VRTX240802C00455000 | 2024-06-26 3:08PM EDT | 455.00 | 26.80 | 22.70 | 29.00 | 0.00 | - | - | 4 | 36.26% |
| VRTX240802C00460000 | 2024-06-20 3:29PM EDT | 460.00 | 23.53 | 19.50 | 25.40 | 0.00 | - | - | 1 | 35.02% |
| VRTX240802C00465000 | 2024-06-27 12:48PM EDT | 465.00 | 21.33 | 15.10 | 22.00 | 0.00 | - | - | 3 | 33.84% |
| VRTX240802C00470000 | 2024-06-28 12:54PM EDT | 470.00 | 16.70 | 13.80 | 19.00 | 0.00 | - | 1 | 3 | 33.05% |
| VRTX240802C00475000 | 2024-06-28 1:02PM EDT | 475.00 | 14.55 | 11.30 | 16.50 | 0.00 | - | 1 | 5 | 32.78% |
| VRTX240802C00480000 | 2024-06-28 2:40PM EDT | 480.00 | 12.00 | 9.00 | 14.30 | 0.00 | - | 3 | 6 | 32.66% |
| VRTX240802C00485000 | 2024-06-20 11:47AM EDT | 485.00 | 8.59 | 5.50 | 11.90 | 0.00 | - | 2 | 2 | 31.78% |
| VRTX240802C00490000 | 2024-06-20 10:29AM EDT | 490.00 | 10.00 | 4.80 | 10.70 | 0.00 | - | - | 1 | 32.76% |
| VRTX240802C00500000 | 2024-06-24 12:25PM EDT | 500.00 | 5.40 | 1.45 | 8.30 | 0.00 | - | 1 | 4 | 33.80% |
| VRTX240802C00505000 | 2024-06-25 10:32AM EDT | 505.00 | 5.50 | 0.20 | 7.50 | 0.00 | - | - | 12 | 34.73% |
| VRTX240802C00510000 | 2024-06-26 2:11PM EDT | 510.00 | 3.00 | 0.20 | 6.90 | 0.00 | - | 2 | 1 | 35.88% |
| VRTX240802C00515000 | 2024-06-26 3:06PM EDT | 515.00 | 2.39 | 0.20 | 6.80 | 0.00 | - | 4 | 4 | 38.03% |
| VRTX240802C00520000 | 2024-06-27 2:45PM EDT | 520.00 | 1.99 | 0.85 | 6.50 | 0.00 | - | 10 | 13 | 39.61% |
| VRTX240802C00525000 | 2024-07-01 9:30AM EDT | 525.00 | 1.80 | 0.70 | 3.20 | -0.19 | -9.55% | 1 | 6 | 32.69% |
| VRTX240802C00530000 | 2024-06-27 3:21PM EDT | 530.00 | 1.53 | 0.00 | 4.80 | 0.00 | - | - | 5 | 39.44% |
| VRTX240802C00535000 | 2024-06-25 2:02PM EDT | 535.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | - | 4 | 41.43% |
| VRTX240802C00540000 | 2024-06-27 9:30AM EDT | 540.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240802P00415000 | 2024-06-27 3:30PM EDT | 415.00 | 3.39 | 0.00 | 4.80 | 0.00 | - | - | 3 | 43.32% |
| VRTX240802P00420000 | 2024-06-27 3:30PM EDT | 420.00 | 1.23 | 0.05 | 5.20 | 0.00 | - | - | 3 | 41.73% |
| VRTX240802P00430000 | 2024-07-01 3:00PM EDT | 430.00 | 1.48 | 0.00 | 4.80 | -0.42 | -22.11% | 1 | 6 | 34.94% |
| VRTX240802P00435000 | 2024-06-24 3:04PM EDT | 435.00 | 2.15 | 0.05 | 6.50 | 0.00 | - | - | 0 | 36.46% |
| VRTX240802P00440000 | 2024-06-24 2:53PM EDT | 440.00 | 2.72 | 0.10 | 7.20 | 0.00 | - | - | 1 | 35.05% |
| VRTX240802P00455000 | 2024-06-17 12:17PM EDT | 455.00 | 6.42 | 3.40 | 10.50 | 0.00 | - | - | 1 | 31.89% |
| VRTX240802P00460000 | 2024-06-28 3:42PM EDT | 460.00 | 6.35 | 6.10 | 11.50 | -2.00 | -23.95% | 1 | 101 | 30.05% |
| VRTX240802P00465000 | 2024-06-18 3:50PM EDT | 465.00 | 12.40 | 6.60 | 13.70 | 0.00 | - | - | 1 | 30.10% |
| VRTX240802P00470000 | 2024-06-28 3:42PM EDT | 470.00 | 9.50 | 8.50 | 15.90 | -2.55 | -21.16% | 1 | 1 | 29.72% |
© 2024 Yahoo. All rights reserved.