Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.42 | 0.00 | - | 15 | 19 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 455.00 | 6.42 | 0.00 | - | - | 1 |
| 23.53 | 0.00 | - | - | 1 | 460.00 | 8.35 | +1.95 | +30.47% | 1 | 101 |
| - | - | - | - | - | 465.00 | 12.40 | 0.00 | - | - | 1 |
| 16.70 | -0.42 | -2.45% | 1 | 3 | 470.00 | - | - | - | - | - |
| 14.55 | -0.50 | -3.32% | 1 | 5 | 475.00 | - | - | - | - | - |
| 12.00 | -2.00 | -14.29% | 3 | 4 | 480.00 | - | - | - | - | - |
| 8.59 | 0.00 | - | 2 | 2 | 485.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 1 | 510.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 4 | 4 | 515.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 10 | 13 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.