UK markets open in 5 hours 48 minutes
NIKKEI 225
39,610.80 -20.26 (-0.05%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.51 +0.13 (+0.16%) GOLD FUTURES
2,342.40 +3.50 (+0.15%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,704.69 -431.07 (-0.86%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240816C00390000 | 2024-06-21 1:01PM EDT | 390.00 | 81.05 | 80.20 | 88.80 | 0.00 | - | 1 | 1 | 55.46% |
| VRTX240816C00400000 | 2024-06-21 1:01PM EDT | 400.00 | 71.47 | 70.60 | 79.20 | 0.00 | - | 1 | 1 | 51.37% |
| VRTX240816C00410000 | 2024-06-28 10:59AM EDT | 410.00 | 67.77 | 61.20 | 69.50 | 0.00 | - | 1 | 1 | 46.93% |
| VRTX240816C00440000 | 2024-07-01 3:53PM EDT | 440.00 | 40.51 | 35.30 | 42.50 | +0.51 | +1.27% | 2 | 1 | 36.71% |
| VRTX240816C00450000 | 2024-07-01 3:57PM EDT | 450.00 | 31.63 | 28.40 | 34.90 | -1.77 | -5.30% | 43 | 3 | 34.84% |
| VRTX240816C00460000 | 2024-07-01 3:53PM EDT | 460.00 | 25.59 | 23.30 | 24.80 | +1.04 | +4.24% | 4 | 6 | 28.27% |
| VRTX240816C00470000 | 2024-07-01 3:49PM EDT | 470.00 | 17.80 | 17.50 | 18.90 | -3.40 | -16.04% | 2 | 39 | 27.41% |
| VRTX240816C00480000 | 2024-06-27 1:46PM EDT | 480.00 | 14.60 | 12.50 | 14.00 | 0.00 | - | 2 | 27 | 26.79% |
| VRTX240816C00490000 | 2024-06-28 12:01PM EDT | 490.00 | 9.10 | 8.40 | 10.20 | 0.00 | - | 5 | 11 | 26.52% |
| VRTX240816C00500000 | 2024-07-01 1:53PM EDT | 500.00 | 5.84 | 5.80 | 7.60 | -0.46 | -7.30% | 10 | 14 | 26.97% |
| VRTX240816C00510000 | 2024-07-01 2:28PM EDT | 510.00 | 4.23 | 3.50 | 5.60 | -0.17 | -3.86% | 5 | 5 | 27.39% |
| VRTX240816C00520000 | 2024-06-25 2:39PM EDT | 520.00 | 2.37 | 2.35 | 6.90 | 0.00 | - | 2 | 3 | 33.84% |
| VRTX240816C00540000 | 2024-06-25 2:07PM EDT | 540.00 | 1.61 | 0.00 | 4.80 | 0.00 | - | - | 3 | 36.18% |
| VRTX240816C00550000 | 2024-06-20 9:30AM EDT | 550.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.31% |
| VRTX240816C00640000 | 2024-06-25 9:49AM EDT | 640.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 52.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240816P00400000 | 2024-06-26 3:29PM EDT | 400.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 43.06% |
| VRTX240816P00410000 | 2024-06-26 1:08PM EDT | 410.00 | 1.58 | 0.00 | 4.80 | 0.00 | - | - | 4 | 38.44% |
| VRTX240816P00420000 | 2024-06-24 11:06AM EDT | 420.00 | 2.90 | 0.00 | 4.70 | 0.00 | - | - | 1 | 33.56% |
| VRTX240816P00430000 | 2024-06-28 3:49PM EDT | 430.00 | 3.20 | 0.10 | 6.60 | 0.00 | - | 5 | 7 | 33.14% |
| VRTX240816P00440000 | 2024-07-01 2:27PM EDT | 440.00 | 4.60 | 3.20 | 5.30 | +0.20 | +4.55% | 5 | 12 | 25.44% |
| VRTX240816P00450000 | 2024-06-27 12:32PM EDT | 450.00 | 5.50 | 3.60 | 7.50 | -0.50 | -8.33% | 1 | 33 | 24.42% |
| VRTX240816P00460000 | 2024-06-27 12:26PM EDT | 460.00 | 8.60 | 9.00 | 10.30 | 0.00 | - | - | 120 | 23.17% |
| VRTX240816P00470000 | 2024-06-27 10:53AM EDT | 470.00 | 12.10 | 13.00 | 14.20 | 0.00 | - | - | 2 | 22.24% |
| VRTX240816P00480000 | 2024-07-01 11:44AM EDT | 480.00 | 18.00 | 18.00 | 19.40 | +1.60 | +9.76% | 1 | 4 | 21.70% |
| VRTX240816P00490000 | 2024-06-25 10:04AM EDT | 490.00 | 21.10 | 21.40 | 26.70 | 0.00 | - | - | 3 | 22.88% |
© 2024 Yahoo. All rights reserved.