Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.05 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 71.47 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 4.40 | +0.30 | +7.32% | 6 | 8 |
| - | - | - | - | - | 450.00 | 6.00 | 0.00 | - | 1 | 33 |
| 24.55 | -1.35 | -5.21% | 1 | 6 | 460.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 10 | 39 | 470.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 27 | 480.00 | - | - | - | - | - |
| 9.10 | -1.60 | -14.95% | 5 | 15 | 490.00 | - | - | - | - | - |
| 6.30 | -0.60 | -8.70% | 5 | 13 | 500.00 | - | - | - | - | - |
| 4.40 | -0.70 | -13.73% | 1 | 5 | 510.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 3 | 520.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.