UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,338.10 +15.80 (+0.68%) DOW
39,307.28 +250.89 (+0.64%) Bitcoin GBP
49,553.69 -424.10 (-0.85%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.85 | 0.00 | - | 898 | 780 |
| - | - | - | - | - | 290.00 | 1.49 | 0.00 | - | 4 | 3 |
| 107.98 | 0.00 | - | 1 | 1 | 300.00 | 2.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 310.00 | 2.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 1.35 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 330.00 | 1.65 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 340.00 | 7.03 | 0.00 | - | - | 10 |
| 70.10 | 0.00 | - | 2 | 3 | 350.00 | 6.00 | 0.00 | - | 1 | 14 |
| 62.20 | 0.00 | - | - | 2 | 360.00 | 4.40 | 0.00 | - | 1 | 16 |
| 44.65 | 0.00 | - | 5 | 29 | 370.00 | 5.97 | 0.00 | - | 2 | 575 |
| 58.86 | 0.00 | - | 5 | 4 | 380.00 | 7.20 | 0.00 | - | 2 | 566 |
| 47.90 | 0.00 | - | 1 | 2 | 390.00 | 12.10 | 0.00 | - | 4 | 120 |
| 43.55 | 0.00 | - | 1 | 7 | 400.00 | 12.90 | 0.00 | - | 7 | 131 |
| 32.00 | +2.15 | +7.20% | 1 | 57 | 410.00 | 19.40 | 0.00 | - | 18 | 20 |
| 29.60 | 0.00 | - | 2 | 72 | 420.00 | 21.40 | +1.20 | +5.94% | 2 | 5 |
| 22.18 | -3.32 | -13.02% | 11 | 67 | 430.00 | - | - | - | - | - |
| 17.40 | -4.10 | -18.78% | 26 | 76 | 440.00 | 47.70 | 0.00 | - | - | 50 |
| 14.10 | -1.90 | -11.87% | 7 | 182 | 450.00 | 53.60 | 0.00 | - | 20 | 10 |
| 11.00 | -1.94 | -14.99% | 13 | 127 | 460.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 9 | 470.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 2 | 8 | 480.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 26 | 490.00 | - | - | - | - | - |
| 3.62 | -0.63 | -14.82% | 2 | 13 | 500.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 5 | 520.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 5 | 530.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 3 | 540.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 1 | 580.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 8 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.