Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 260.00 | 1.55 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 270.00 | 1.65 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 280.00 | 1.30 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 290.00 | 1.55 | 0.00 | - | 3 | 0 |
106.68 | 0.00 | - | 4 | 0 | 300.00 | 2.47 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 310.00 | 2.97 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 320.00 | 2.05 | -1.39 | -40.41% | 3 | 0 |
- | - | - | - | - | 330.00 | 5.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 340.00 | 4.40 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 350.00 | 8.50 | 0.00 | - | 2 | 0 |
58.00 | 0.00 | - | 1 | 0 | 360.00 | 11.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 370.00 | 13.50 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 380.00 | 11.80 | 0.00 | - | 5 | 0 |
49.00 | +7.30 | +17.51% | 1 | 0 | 390.00 | 20.40 | 0.00 | - | 16 | 0 |
37.27 | 0.00 | - | 3 | 0 | 400.00 | 14.30 | -3.70 | -20.56% | 7 | 0 |
26.60 | 0.00 | - | 1 | 0 | 410.00 | 18.00 | -11.30 | -38.57% | 82 | 0 |
32.02 | +8.94 | +38.73% | 1 | 0 | 420.00 | 22.10 | -12.40 | -35.94% | 29 | 0 |
30.11 | +11.41 | +61.02% | 1 | 0 | 430.00 | 39.50 | 0.00 | - | 3 | 0 |
17.10 | 0.00 | - | 2 | 0 | 440.00 | 42.90 | 0.00 | - | 1 | 1 |
20.50 | +4.70 | +29.75% | 8 | 0 | 450.00 | - | - | - | - | - |
8.30 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
6.40 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
2.55 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
2.00 | -0.75 | -27.27% | 1 | 0 | 550.00 | - | - | - | - | - |
1.25 | 0.00 | - | 4 | 0 | 560.00 | - | - | - | - | - |
0.99 | 0.00 | - | 4 | 0 | 580.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 6 | 600.00 | - | - | - | - | - |
2.06 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |