Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 3.00 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 220.00 | 3.40 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 230.00 | 3.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 240.00 | 3.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 250.00 | 4.63 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 260.00 | 5.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 270.00 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 9.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 310.00 | 12.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 15.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 12.50 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 340.00 | 19.90 | 0.00 | - | 1 | 0 |
| 91.00 | 0.00 | - | - | 0 | 350.00 | 17.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 360.00 | 26.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 370.00 | 25.60 | 0.00 | - | 1 | 0 |
| 79.60 | 0.00 | - | 2 | 2 | 380.00 | 33.60 | 0.00 | - | 2 | 0 |
| 64.11 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 57.95 | 0.00 | - | 1 | 0 | 400.00 | 34.00 | 0.00 | - | 8 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 36.00 | 0.00 | - | 4 | 0 |
| 54.66 | 0.00 | - | 9 | 0 | 430.00 | 40.20 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 44.86 | 0.00 | - | 10 | 0 | 450.00 | 60.50 | 0.00 | - | 1 | 50 |
| 42.20 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 36.75 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | - | 4 | 480.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 17 | 34 | 490.00 | 76.31 | 0.00 | - | 1 | 1 |
| 32.05 | 0.00 | - | 5 | 112 | 500.00 | 107.00 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 6 | 0 | 540.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 16.47 | 0.00 | - | - | 3 | 580.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.