UK markets open in 13 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,523.16 +209.30 (+1.14%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,322.20 -0.10 (-0.00%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,330.89 -674.16 (-1.35%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.55 | 0.00 | - | 2 | 3 | 175.00 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 185.00 | 3.46 | 0.00 | - | 6 | 0 |
| 214.50 | 0.00 | - | - | 1 | 190.00 | 3.60 | 0.00 | - | 8 | 0 |
| 231.46 | 0.00 | - | 5 | 0 | 195.00 | 3.10 | 0.00 | - | 5 | 0 |
| 247.00 | 0.00 | - | 1 | 17 | 200.00 | 8.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 4.20 | 0.00 | - | 4 | 0 |
| 206.50 | 0.00 | - | 2 | 0 | 220.00 | 2.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 230.00 | 4.43 | 0.00 | - | 2 | 0 |
| 196.50 | 0.00 | - | - | 1 | 240.00 | 4.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 11.00 | 0.00 | - | 2 | 3 |
| 177.00 | 0.00 | - | 10 | 0 | 260.00 | 6.50 | 0.00 | - | 23 | 33 |
| 195.00 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 158.45 | 0.00 | - | - | 1 | 280.00 | 10.55 | 0.00 | - | 1 | 2 |
| 174.00 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 136.83 | 0.00 | - | 2 | 0 | 300.00 | 14.00 | 0.00 | - | 1 | 0 |
| 135.20 | 0.00 | - | 1 | 0 | 310.00 | 14.10 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 1 | 22 | 320.00 | 16.00 | 0.00 | - | 1 | 0 |
| 150.41 | 0.00 | - | 3 | 10 | 330.00 | 18.20 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 6 | 1 | 340.00 | 20.60 | 0.00 | - | 1 | 0 |
| 112.00 | 0.00 | - | 1 | 0 | 350.00 | 23.00 | 0.00 | - | 1 | 0 |
| 92.00 | 0.00 | - | 1 | 0 | 360.00 | 23.80 | 0.00 | - | 2 | 0 |
| 107.50 | 0.00 | - | 1 | 3 | 370.00 | 26.60 | 0.00 | - | 2 | 0 |
| 105.70 | 0.00 | - | 1 | 11 | 380.00 | 32.20 | 0.00 | - | 1 | 0 |
| 79.60 | 0.00 | - | 1 | 0 | 390.00 | 35.80 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 400.00 | 39.60 | 0.00 | - | 1 | 0 |
| 75.50 | 0.00 | - | 1 | 0 | 410.00 | 43.70 | 0.00 | - | 2 | 6 |
| 70.30 | 0.00 | - | 1 | 0 | 420.00 | 50.36 | 0.00 | - | 2 | 14 |
| 72.55 | 0.00 | - | 1 | 30 | 430.00 | 52.54 | 0.00 | - | 1 | 1 |
| 76.39 | 0.00 | - | 1 | 31 | 440.00 | 58.00 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 48.80 | 0.00 | - | 1 | 0 | 460.00 | 65.20 | 0.00 | - | - | 4 |
| 44.00 | 0.00 | - | 1 | 0 | 470.00 | 68.00 | 0.00 | - | - | 4 |
| 38.00 | 0.00 | - | 1 | 0 | 480.00 | 93.09 | 0.00 | - | 26 | 0 |
| 55.60 | 0.00 | - | 1 | 8 | 490.00 | - | - | - | - | - |
| 36.53 | 0.00 | - | 2 | 0 | 500.00 | 90.00 | 0.00 | - | 5 | 5 |
| 30.60 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 2 | 24 | 540.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 79 | 560.00 | 164.47 | 0.00 | - | 3 | 0 |
| 27.65 | 0.00 | - | - | 1 | 580.00 | 182.06 | 0.00 | - | 27 | 0 |
| 18.00 | 0.00 | - | 4 | 0 | 600.00 | 170.70 | 0.00 | - | 2 | 4 |
| 20.90 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 7 | 640.00 | 202.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.