Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260618C00300000 | 2024-04-02 2:39PM EDT | 300.00 | 156.30 | 139.50 | 149.00 | 0.00 | - | - | 6 | 46.39% |
| VRTX260618C00380000 | 2024-03-01 12:07PM EDT | 380.00 | 123.00 | 106.00 | 115.00 | 0.00 | - | 1 | 1 | 47.62% |
| VRTX260618C00400000 | 2024-02-23 3:48PM EDT | 400.00 | 105.82 | 93.00 | 103.00 | 0.00 | - | 11 | 13 | 45.57% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 410.00 | 93.00 | 75.00 | 83.00 | 0.00 | - | 1 | 1 | 38.26% |
| VRTX260618C00420000 | 2024-02-06 1:03PM EDT | 420.00 | 87.50 | 82.10 | 89.00 | 0.00 | - | - | 2 | 42.48% |
| VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 430.00 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 42.65% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260618P00230000 | 2024-04-16 2:58PM EDT | 230.00 | 6.30 | 1.05 | 10.90 | 0.00 | - | - | 1 | 34.80% |
| VRTX260618P00250000 | 2024-03-12 9:59AM EDT | 250.00 | 7.70 | 3.10 | 11.30 | 0.00 | - | 1 | 6 | 31.04% |
| VRTX260618P00350000 | 2024-04-12 12:18PM EDT | 350.00 | 30.80 | 23.00 | 33.00 | 0.00 | - | 2 | 2 | 24.64% |
| VRTX260618P00370000 | 2024-02-16 4:27PM EDT | 370.00 | 31.64 | 32.00 | 41.00 | 0.00 | - | 1 | 1 | 24.07% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 380.00 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 24.05% |
© 2024 Yahoo. All rights reserved.