Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 335.00 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.84 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 1.18 | 0.00 | - | 2 | 2 |
| 24.72 | +1.37 | +5.87% | 1 | 2 | 370.00 | 0.11 | +0.06 | +600.00% | 1 | 21 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 380.00 | 0.11 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 385.00 | 0.58 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 387.50 | 0.10 | 0.00 | - | 2 | 15 |
| 5.13 | 0.00 | - | 1 | 2 | 390.00 | 0.40 | 0.00 | - | 12 | 68 |
| 6.00 | 0.00 | - | 1 | 1 | 392.50 | 1.23 | 0.00 | - | 5 | 33 |
| 1.85 | 0.00 | - | 6 | 8 | 395.00 | 1.91 | +0.91 | +91.00% | 1 | 48 |
| 1.20 | 0.00 | - | 2 | 15 | 397.50 | 1.86 | 0.00 | - | 9 | 9 |
| 1.00 | -0.33 | -24.81% | 1 | 168 | 400.00 | 5.58 | +3.23 | +137.45% | 1 | 43 |
| 0.75 | -0.57 | -43.18% | 77 | 141 | 402.50 | 5.60 | +0.75 | +15.46% | 79 | 80 |
| 0.30 | 0.00 | - | 9 | 85 | 405.00 | 6.49 | 0.00 | - | 1 | 115 |
| 0.78 | +0.68 | +680.00% | 1 | 15 | 407.50 | - | - | - | - | - |
| 0.73 | +0.62 | +563.64% | 1 | 99 | 410.00 | 11.84 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 79 | 415.00 | 21.85 | 0.00 | - | 13 | 0 |
| 0.30 | 0.00 | - | 5 | 14 | 417.50 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2 | 29 | 420.00 | 23.00 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 1 | 7 | 425.00 | 29.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 2 | 430.00 | 19.13 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 6 | 435.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 196 | 440.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 159 | 159 | 450.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 149 | 149 | 455.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 5 | 460.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 8 | 465.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 3 | 5 | 470.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 10 | 475.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 1 | 480.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 4 | 2 | 485.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.