Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117C00240000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 188.34 | 173.70 | 183.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX260116C00240000 | 2023-12-28 11:02AM EDT | 2026-01-16 | 196.50 | 211.00 | 221.00 | 0.00 | - | - | 1 | 47.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00240000 | 2023-12-13 1:34PM EDT | 2024-06-21 | 2.59 | 0.00 | 1.40 | 0.00 | - | 14 | 120 | 96.83% |
| VRTX240719P00240000 | 2023-11-28 11:13AM EDT | 2024-07-19 | 2.15 | 0.10 | 5.10 | 0.00 | - | - | 1 | 90.92% |
| VRTX250117P00240000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 1.65 | 0.05 | 4.80 | 0.00 | - | 6 | 90 | 52.83% |
| VRTX250620P00240000 | 2024-05-06 2:58PM EDT | 2025-06-20 | 3.00 | 0.00 | 8.00 | 0.00 | - | 3 | 23 | 47.28% |
| VRTX260116P00240000 | 2024-05-06 3:16PM EDT | 2026-01-16 | 4.98 | 0.70 | 10.00 | 0.00 | - | 2 | 10 | 40.82% |
| VRTX261218P00240000 | 2024-05-06 1:33PM EDT | 2026-12-18 | 7.80 | 2.00 | 12.00 | 0.00 | - | 1 | 4 | 34.67% |
© 2024 Yahoo. All rights reserved.