UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,422.80 -15.70 (-0.64%) DOW
39,829.12 +22.35 (+0.06%) Bitcoin GBP
54,823.84 +836.93 (+1.55%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00260000 | 2024-02-15 3:04PM EDT | 2024-06-21 | 172.50 | 148.10 | 155.90 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX250117C00260000 | 2023-12-14 11:12AM EDT | 2025-01-17 | 157.13 | 184.00 | 194.00 | 0.00 | - | 1 | 2 | 57.11% |
| VRTX260116C00260000 | 2024-05-09 2:49PM EDT | 2026-01-16 | 185.20 | 200.00 | 210.00 | 0.00 | - | 4 | 16 | 51.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00260000 | 2024-04-22 12:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 63 | 106.76% |
| VRTX240719P00260000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| VRTX240920P00260000 | 2024-04-12 1:06PM EDT | 2024-09-20 | 0.85 | 0.00 | 4.40 | 0.00 | - | 898 | 780 | 54.71% |
| VRTX241018P00260000 | 2024-04-16 1:02PM EDT | 2024-10-18 | 1.55 | 0.00 | 4.40 | 0.00 | - | 3 | 4 | 57.60% |
| VRTX250117P00260000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 2.00 | 0.05 | 4.80 | 0.00 | - | 2 | 112 | 46.49% |
| VRTX250620P00260000 | 2024-05-14 3:23PM EDT | 2025-06-20 | 3.30 | 0.00 | 8.20 | 0.00 | - | 2 | 3 | 41.99% |
| VRTX260116P00260000 | 2024-02-02 1:34PM EDT | 2026-01-16 | 6.50 | 5.20 | 11.00 | 0.00 | - | 23 | 33 | 37.14% |
© 2024 Yahoo. All rights reserved.