UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.34 -0.49 (-0.61%) GOLD FUTURES
2,337.70 -18.80 (-0.80%) DOW
38,513.44 -339.42 (-0.87%) Bitcoin GBP
52,996.95 -285.96 (-0.54%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:390.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00390000 | 2024-05-21 2:25PM EDT | 2024-05-31 | 50.00 | 49.80 | 57.40 | 0.00 | - | 1 | 2 | 88.13% |
| VRTX240614C00390000 | 2024-05-07 10:54AM EDT | 2024-06-14 | 24.80 | 50.50 | 59.40 | 0.00 | - | - | 0 | 68.31% |
| VRTX240621C00390000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 59.40 | 51.00 | 59.20 | 0.00 | - | 1 | 78 | 56.81% |
| VRTX240719C00390000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 59.75 | 55.20 | 61.60 | -2.85 | -4.55% | 12 | 141 | 43.96% |
| VRTX240920C00390000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 47.90 | 62.60 | 69.40 | 0.00 | - | 1 | 2 | 40.00% |
| VRTX241018C00390000 | 2024-05-08 10:06AM EDT | 2024-10-18 | 49.00 | 65.50 | 72.30 | 0.00 | - | 1 | 17 | 39.13% |
| VRTX250117C00390000 | 2024-05-24 9:45AM EDT | 2025-01-17 | 88.00 | 75.20 | 82.10 | 0.00 | - | 1 | 93 | 38.87% |
| VRTX250620C00390000 | 2024-04-10 11:05AM EDT | 2025-06-20 | 64.11 | 74.00 | 83.00 | 0.00 | - | 2 | 6 | 30.76% |
| VRTX260116C00390000 | 2024-04-12 1:43PM EDT | 2026-01-16 | 79.60 | 90.00 | 100.00 | 0.00 | - | 1 | 16 | 33.42% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00390000 | 2024-05-07 12:08PM EDT | 2024-05-31 | 1.70 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 112.31% |
| VRTX240607P00390000 | 2024-05-21 11:03AM EDT | 2024-06-07 | 2.23 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 62.68% |
| VRTX240614P00390000 | 2024-05-16 12:55PM EDT | 2024-06-14 | 2.41 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 58.89% |
| VRTX240621P00390000 | 2024-05-29 10:34AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | -0.17 | -77.27% | 7 | 355 | 30.81% |
| VRTX240628P00390000 | 2024-05-15 12:12PM EDT | 2024-06-28 | 1.33 | 0.00 | 4.60 | 0.00 | - | - | 1 | 44.29% |
| VRTX240719P00390000 | 2024-05-23 12:57PM EDT | 2024-07-19 | 1.06 | 0.95 | 3.20 | 0.00 | - | 1 | 277 | 30.33% |
| VRTX240920P00390000 | 2024-05-28 11:32AM EDT | 2024-09-20 | 4.05 | 4.30 | 7.70 | 0.00 | - | 1 | 141 | 27.96% |
| VRTX241018P00390000 | 2024-05-15 12:40PM EDT | 2024-10-18 | 7.00 | 3.80 | 9.10 | 0.00 | - | 3 | 65 | 26.91% |
| VRTX250117P00390000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 10.50 | 8.30 | 14.10 | 0.00 | - | 1 | 123 | 25.81% |
| VRTX250620P00390000 | 2024-05-16 2:10PM EDT | 2025-06-20 | 20.30 | 15.60 | 23.80 | 0.00 | - | 5 | 28 | 26.64% |
| VRTX260116P00390000 | 2024-05-15 11:41AM EDT | 2026-01-16 | 31.90 | 23.30 | 32.00 | 0.00 | - | 1 | 112 | 25.73% |
© 2024 Yahoo. All rights reserved.