UK markets open in 5 hours 1 minute
NIKKEI 225
40,715.50 +134.74 (+0.33%) HANG SENG
18,119.16 +140.59 (+0.78%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,930.00 -2,221.28 (-4.61%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:445.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705C00445000 | 2024-06-27 10:14AM EDT | 2024-07-05 | 32.70 | 22.00 | 28.70 | 0.00 | - | 1 | 1 | 89.40% |
| VRTX240726C00445000 | 2024-06-21 9:35AM EDT | 2024-07-26 | 29.39 | 25.00 | 31.00 | 0.00 | - | 18 | 0 | 32.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705P00445000 | 2024-06-24 9:42AM EDT | 2024-07-05 | 1.86 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 75.20% |
| VRTX240712P00445000 | 2024-06-26 11:45AM EDT | 2024-07-12 | 0.85 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 46.83% |
| VRTX240719P00445000 | 2024-06-28 11:00AM EDT | 2024-07-19 | 1.47 | 0.00 | 4.70 | 0.00 | - | 2 | 0 | 36.16% |
| VRTX240726P00445000 | 2024-06-27 2:45PM EDT | 2024-07-26 | 2.14 | 0.15 | 3.20 | 0.00 | - | 10 | 0 | 25.68% |
© 2024 Yahoo. All rights reserved.