UK markets open in 5 hours 10 minutes
NIKKEI 225
40,726.75 +145.99 (+0.36%) HANG SENG
18,114.00 +135.43 (+0.75%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,536.12 -2,009.68 (-4.14%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:457.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240712C00457500 | 2024-06-28 3:33PM EDT | 2024-07-12 | 16.89 | 11.30 | 17.30 | 0.00 | - | 1 | 0 | 32.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705P00457500 | 2024-06-24 1:39PM EDT | 2024-07-05 | 1.50 | 0.00 | 4.50 | 0.00 | - | 10 | 3 | 69.81% |
| VRTX240712P00457500 | 2024-06-27 11:58AM EDT | 2024-07-12 | 1.68 | 0.20 | 5.20 | 0.00 | - | - | 9 | 35.66% |
| VRTX240719P00457500 | 2024-06-28 2:14PM EDT | 2024-07-19 | 2.25 | 2.30 | 7.40 | 0.00 | - | 10 | 0 | 33.01% |
© 2024 Yahoo. All rights reserved.