UK markets open in 5 hours 17 minutes
NIKKEI 225
40,702.77 +122.01 (+0.30%) HANG SENG
18,079.72 +101.15 (+0.56%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,901.31 -1,715.07 (-3.53%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:465.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705C00465000 | 2024-06-26 11:34AM EDT | 2024-07-05 | 12.23 | 2.95 | 8.70 | 0.00 | - | 1 | 0 | 41.09% |
| VRTX240712C00465000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 12.20 | 8.80 | 10.20 | 0.00 | - | - | 0 | 24.77% |
| VRTX240726C00465000 | 2024-07-03 10:27AM EDT | 2024-07-26 | 13.26 | 9.60 | 15.80 | -3.44 | -20.60% | 1 | 0 | 27.74% |
| VRTX240802C00465000 | 2024-06-27 12:48PM EDT | 2024-08-02 | 21.33 | 14.10 | 19.80 | 0.00 | - | - | 0 | 31.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705P00465000 | 2024-07-03 11:59AM EDT | 2024-07-05 | 0.80 | 0.20 | 1.15 | -0.30 | -27.27% | 4 | 13 | 22.46% |
| VRTX240712P00465000 | 2024-07-02 12:00PM EDT | 2024-07-12 | 2.40 | 3.10 | 3.90 | 0.00 | - | 10 | 0 | 21.11% |
| VRTX240719P00465000 | 2024-07-02 9:34AM EDT | 2024-07-19 | 5.54 | 5.10 | 5.90 | 0.00 | - | 1 | 0 | 21.19% |
| VRTX240726P00465000 | 2024-06-18 11:21AM EDT | 2024-07-26 | 8.85 | 3.80 | 10.70 | 0.00 | - | 10 | 0 | 28.13% |
| VRTX240802P00465000 | 2024-06-18 3:50PM EDT | 2024-08-02 | 12.40 | 6.60 | 13.50 | 0.00 | - | - | 1 | 29.93% |
© 2024 Yahoo. All rights reserved.