UK markets open in 5 hours 34 minutes
NIKKEI 225
40,683.53 +102.77 (+0.25%) HANG SENG
17,978.57 0.00 (0.00%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,137.66 -1,570.94 (-3.23%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:472.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705C00472500 | 2024-07-03 10:28AM EDT | 2024-07-05 | 1.78 | 0.95 | 1.70 | -3.08 | -63.37% | 11 | 0 | 19.14% |
| VRTX240719C00472500 | 2024-07-02 3:17PM EDT | 2024-07-19 | 5.71 | 7.20 | 7.80 | -4.09 | -41.73% | 1 | 0 | 22.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705P00472500 | 2024-07-03 11:00AM EDT | 2024-07-05 | 4.60 | 1.45 | 7.00 | +2.50 | +119.05% | 5 | 0 | 41.83% |
| VRTX240712P00472500 | 2024-07-01 3:43PM EDT | 2024-07-12 | 6.43 | 6.30 | 7.30 | 0.00 | - | 5 | 0 | 20.75% |
© 2024 Yahoo. All rights reserved.