UK markets open in 5 hours 33 minutes
NIKKEI 225
40,678.51 +97.75 (+0.24%) HANG SENG
17,978.57 0.00 (0.00%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,178.49 -1,496.24 (-3.07%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:477.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705C00477500 | 2024-07-03 11:41AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.80 | -1.65 | -97.06% | 2 | 0 | 22.80% |
| VRTX240712C00477500 | 2024-07-02 10:42AM EDT | 2024-07-12 | 2.05 | 2.45 | 3.90 | -2.70 | -56.84% | 1 | 6 | 23.30% |
| VRTX240719C00477500 | 2024-07-02 11:11AM EDT | 2024-07-19 | 4.13 | 4.90 | 5.70 | -3.97 | -49.01% | 1 | 12 | 22.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705P00477500 | 2024-07-03 11:00AM EDT | 2024-07-05 | 10.15 | 4.90 | 10.70 | +5.65 | +125.56% | 4 | 52 | 46.16% |
| VRTX240719P00477500 | 2024-06-26 12:03PM EDT | 2024-07-19 | 9.20 | 10.10 | 14.80 | 0.00 | - | - | 0 | 27.31% |
© 2024 Yahoo. All rights reserved.