UK markets open in 5 hours 3 minutes
NIKKEI 225
40,710.39 +129.63 (+0.32%) HANG SENG
18,091.41 +112.84 (+0.63%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,180.87 -2,308.62 (-4.76%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:492.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705C00492500 | 2024-06-25 9:30AM EDT | 2024-07-05 | 2.00 | 0.00 | 4.40 | 0.00 | - | - | 1 | 66.31% |
| VRTX240712C00492500 | 2024-06-28 11:26AM EDT | 2024-07-12 | 1.54 | 0.00 | 2.30 | 0.00 | - | 1 | 9 | 31.76% |
| VRTX240719C00492500 | 2024-06-24 2:38PM EDT | 2024-07-19 | 4.56 | 0.60 | 2.35 | 0.00 | - | - | 4 | 24.01% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719P00492500 | 2024-06-27 3:18PM EDT | 2024-07-19 | 20.43 | 20.20 | 26.60 | 0.00 | - | - | 0 | 31.01% |
© 2024 Yahoo. All rights reserved.