Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705C00515000 | 2024-06-10 3:47PM EDT | 2024-07-05 | 2.55 | 0.00 | 4.40 | 0.00 | - | - | 2 | 56.95% |
| VRTX240712C00515000 | 2024-06-03 1:32PM EDT | 2024-07-12 | 1.40 | 0.00 | 4.50 | 0.00 | - | 6 | 6 | 50.79% |
| VRTX240726C00515000 | 2024-06-27 3:20PM EDT | 2024-07-26 | 1.73 | 0.40 | 5.20 | 0.00 | - | 10 | 5 | 37.89% |
| VRTX240802C00515000 | 2024-06-26 3:06PM EDT | 2024-08-02 | 2.39 | 0.05 | 6.20 | 0.00 | - | 4 | 4 | 36.29% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.