Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240705C00525000 | 2024-06-10 10:42AM EDT | 2024-07-05 | 2.35 | 0.00 | 2.30 | 0.00 | - | - | 0 | 100.83% |
VRTX240726C00525000 | 2024-06-25 1:30PM EDT | 2024-07-26 | 0.95 | 0.00 | 4.70 | 0.00 | - | - | 2 | 44.34% |
VRTX240802C00525000 | 2024-07-02 9:30AM EDT | 2024-08-02 | 1.45 | 0.05 | 5.50 | 0.00 | - | 1 | 0 | 41.06% |