Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 345.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 350.00 | 0.02 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 355.00 | 0.22 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 67 | 0 |
- | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 4 | 0 |
37.35 | 0.00 | - | 1 | 0 | 370.00 | 0.05 | 0.00 | - | 12 | 0 |
24.59 | 0.00 | - | 5 | 0 | 375.00 | 0.05 | 0.00 | - | 6 | 0 |
33.14 | 0.00 | - | 14 | 0 | 380.00 | 0.04 | 0.00 | - | 32 | 0 |
- | - | - | - | - | 385.00 | 0.04 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 387.50 | 0.19 | 0.00 | - | 21 | 0 |
19.50 | 0.00 | - | 9 | 0 | 390.00 | 0.03 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 392.50 | 0.03 | 0.00 | - | 4 | 0 |
13.82 | 0.00 | - | 3 | 0 | 395.00 | 0.05 | 0.00 | - | 1 | 0 |
25.34 | 0.00 | - | 1 | 0 | 397.50 | 0.05 | 0.00 | - | 3 | 0 |
20.25 | 0.00 | - | 19 | 0 | 400.00 | 0.58 | 0.00 | - | 19 | 0 |
20.78 | 0.00 | - | 21 | 0 | 402.50 | 0.08 | 0.00 | - | 4 | 0 |
17.00 | 0.00 | - | 40 | 0 | 405.00 | 0.63 | 0.00 | - | 32 | 0 |
12.90 | 0.00 | - | 27 | 0 | 407.50 | - | - | - | - | - |
12.07 | 0.00 | - | 176 | 0 | 410.00 | 0.27 | 0.00 | - | 543 | 0 |
10.00 | 0.00 | - | 44 | 0 | 412.50 | - | - | - | - | - |
6.00 | 0.00 | - | 33 | 0 | 415.00 | 0.53 | 0.00 | - | 520 | 0 |
5.60 | 0.00 | - | 16 | 0 | 417.50 | - | - | - | - | - |
2.50 | 0.00 | - | 379 | 0 | 420.00 | 2.40 | 0.00 | - | 35 | 0 |
1.60 | 0.00 | - | 169 | 0 | 425.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1,071 | 0 | 430.00 | - | - | - | - | - |
0.13 | 0.00 | - | 627 | 0 | 435.00 | - | - | - | - | - |
0.05 | 0.00 | - | 62 | 0 | 440.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
0.87 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 0 | 480.00 | - | - | - | - | - |
0.99 | 0.00 | - | - | 0 | 485.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |