Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00150000 | 2024-01-02 11:07AM EDT | 2024-06-21 | 262.29 | 282.20 | 291.50 | 0.00 | - | 10 | 5 | 286.40% |
| VRTX250117C00150000 | 2023-09-21 12:14PM EDT | 2025-01-17 | 216.70 | 218.00 | 228.00 | 0.00 | - | 10 | 13 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00150000 | 2023-11-14 11:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 140.19% |
| VRTX250117P00150000 | 2023-12-27 11:01AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 55.10% |
© 2024 Yahoo. All rights reserved.