UK markets open in 4 hours 1 minute
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,429.57 +115.71 (+0.63%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,332.94 -913.34 (-1.82%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719C00180000 | 2024-02-12 4:09PM EDT | 2024-07-19 | 241.42 | 232.00 | 241.60 | 0.00 | - | 3 | 2 | 114.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00180000 | 2024-01-19 4:03PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.40 | 0.00 | - | 2 | 14 | 140.26% |
| VRTX240719P00180000 | 2024-01-19 4:03PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.05 | 0.00 | - | 2 | 0 | 86.82% |
| VRTX250117P00180000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 4.50 | -2.45 | -81.67% | 1 | 3 | 58.64% |
| VRTX260116P00180000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 3.20 | 0.45 | 10.00 | 0.00 | - | 8 | 13 | 53.48% |
© 2024 Yahoo. All rights reserved.