UK markets open in 1 hour 6 minutes
NIKKEI 225
38,163.27 -39.10 (-0.10%) HANG SENG
18,536.03 +222.17 (+1.21%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,324.00 +1.70 (+0.07%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,279.96 -835.43 (-1.67%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117C00185000 | 2023-03-28 2:45PM EDT | 2025-01-17 | 147.90 | 170.70 | 180.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00185000 | 2023-12-28 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 6 | 27 | 135.60% |
| VRTX250117P00185000 | 2023-11-21 4:17PM EDT | 2025-01-17 | 4.85 | 0.00 | 8.80 | 0.00 | - | 2 | 1 | 65.56% |
| VRTX260116P00185000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 3.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.