Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX260116C00190000 | 2023-10-17 2:35PM EDT | 2026-01-16 | 214.50 | 176.00 | 184.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00190000 | 2023-11-21 11:34AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 47 | 110.06% |
VRTX240719P00190000 | 2023-11-28 4:38PM EDT | 2024-07-19 | 1.30 | 0.00 | 4.60 | 0.00 | - | - | 2 | 104.25% |
VRTX250117P00190000 | 2024-01-08 3:49PM EDT | 2025-01-17 | 4.31 | 0.00 | 6.80 | 0.00 | - | 2 | 4 | 60.13% |
VRTX260116P00190000 | 2024-05-03 1:15PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |