Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00200000 | 2024-02-06 10:57AM EDT | 2024-06-21 | 229.00 | 209.80 | 219.00 | 0.00 | - | 2 | 1 | 178.38% |
| VRTX240719C00200000 | 2024-01-30 4:58PM EDT | 2024-07-19 | 251.56 | 220.70 | 230.00 | 0.00 | - | - | 1 | 178.20% |
| VRTX250117C00200000 | 2024-03-13 2:51PM EDT | 2025-01-17 | 224.30 | 201.30 | 211.00 | 0.00 | - | 2 | 35 | 66.13% |
| VRTX260116C00200000 | 2024-02-02 3:15PM EDT | 2026-01-16 | 247.00 | 249.00 | 258.00 | 0.00 | - | 1 | 17 | 92.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00200000 | 2023-11-20 12:11PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.25 | 0.00 | - | 2 | 59 | 91.70% |
| VRTX240719P00200000 | 2023-11-27 4:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.44% |
| VRTX250117P00200000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX260116P00200000 | 2024-04-18 3:24PM EDT | 2026-01-16 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.