UK markets open in 44 minutes
NIKKEI 225
38,128.55 -73.82 (-0.19%) HANG SENG
18,496.80 +182.94 (+1.00%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,322.40 +0.10 (+0.00%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,434.54 -635.57 (-1.27%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524C00220000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 177.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240531C00220000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 174.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240621C00220000 | 2024-04-08 9:36AM EDT | 2024-06-21 | 183.25 | 191.90 | 199.10 | 0.00 | - | 2 | 1 | 79.49% |
| VRTX240920C00220000 | 2024-05-08 9:49AM EDT | 2024-09-20 | 205.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX250117C00220000 | 2024-03-04 12:48PM EDT | 2025-01-17 | 214.40 | 194.80 | 203.70 | 0.00 | - | 1 | 15 | 54.70% |
| VRTX260116C00220000 | 2024-05-06 1:03PM EDT | 2026-01-16 | 206.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00220000 | 2024-02-27 4:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.50 | 0.00 | - | 2 | 33 | 110.84% |
| VRTX240719P00220000 | 2024-01-18 12:41PM EDT | 2024-07-19 | 1.55 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 86.27% |
| VRTX250117P00220000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX250620P00220000 | 2024-05-03 1:57PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VRTX260116P00220000 | 2024-05-03 1:49PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX261218P00220000 | 2024-05-06 1:31PM EDT | 2026-12-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.