Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00230000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 171.50 | 167.80 | 175.80 | 0.00 | - | - | 1 | 142.19% |
| VRTX240524C00230000 | 2024-04-29 2:46PM EDT | 2024-05-24 | 167.62 | 167.20 | 176.10 | 0.00 | - | 2 | 2 | 112.01% |
| VRTX250117C00230000 | 2023-09-25 10:13AM EDT | 2025-01-17 | 140.78 | 151.90 | 154.20 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00230000 | 2023-12-13 1:34PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.75 | 0.00 | - | 39 | 126 | 69.04% |
| VRTX240719P00230000 | 2023-12-18 4:04PM EDT | 2024-07-19 | 0.97 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 75.50% |
| VRTX250117P00230000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 1.77 | 0.00 | 4.40 | 0.00 | - | 4 | 60 | 47.26% |
| VRTX250620P00230000 | 2024-05-03 3:49PM EDT | 2025-06-20 | 3.80 | 1.10 | 6.70 | -1.91 | -33.45% | 6 | 12 | 41.79% |
| VRTX260116P00230000 | 2024-05-03 1:55PM EDT | 2026-01-16 | 5.00 | 2.70 | 9.60 | -0.59 | -10.55% | 4 | 7 | 37.83% |
| VRTX260618P00230000 | 2024-04-16 2:58PM EDT | 2026-06-18 | 6.30 | 3.00 | 10.00 | 0.00 | - | - | 1 | 34.34% |
| VRTX261218P00230000 | 2024-04-25 2:24PM EDT | 2026-12-18 | 7.40 | 2.00 | 11.80 | 0.00 | - | 1 | 6 | 32.59% |
© 2024 Yahoo. All rights reserved.