Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00290000 | 2023-10-16 11:35AM EDT | 2024-04-19 | 97.28 | 74.00 | 78.00 | 0.00 | - | - | 4 | 0.00% |
VRTX240621C00290000 | 2023-06-26 12:34PM EDT | 2024-06-21 | 87.13 | 83.30 | 91.00 | 0.00 | - | 2 | 13 | 0.00% |
VRTX250117C00290000 | 2024-03-19 2:24PM EDT | 2025-01-17 | 141.63 | 142.00 | 149.00 | 0.00 | - | 1 | 45 | 53.59% |
VRTX260116C00290000 | 2024-02-29 10:37AM EDT | 2026-01-16 | 174.00 | 161.70 | 168.80 | 0.00 | - | 1 | 2 | 49.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00290000 | 2024-03-28 10:54AM EDT | 2024-04-19 | 0.55 | 0.00 | 1.10 | -0.68 | -55.28% | 20 | 712 | 72.88% |
VRTX240621P00290000 | 2024-03-28 10:54AM EDT | 2024-06-21 | 0.75 | 0.35 | 1.30 | +0.15 | +25.00% | 20 | 288 | 43.80% |
VRTX240719P00290000 | 2024-03-08 2:39PM EDT | 2024-07-19 | 1.14 | 0.00 | 1.50 | 0.00 | - | 2 | 29 | 39.12% |
VRTX240920P00290000 | 2024-03-26 3:53PM EDT | 2024-09-20 | 1.95 | 0.75 | 2.25 | 0.00 | - | 5 | 2 | 34.19% |
VRTX241018P00290000 | 2024-03-22 3:57PM EDT | 2024-10-18 | 2.45 | 1.00 | 4.50 | 0.00 | - | 4 | 9 | 37.61% |
VRTX250117P00290000 | 2024-03-15 11:31AM EDT | 2025-01-17 | 5.50 | 2.70 | 5.00 | 0.00 | - | 1 | 192 | 32.22% |