UK markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
417.52+0.20 (+0.05%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419C002900002023-10-16 11:35AM EDT2024-04-1997.2874.0078.000.00--40.00%
VRTX240621C002900002023-06-26 12:34PM EDT2024-06-2187.1383.3091.000.00-2130.00%
VRTX250117C002900002024-03-19 2:24PM EDT2025-01-17141.63142.00149.000.00-14553.59%
VRTX260116C002900002024-02-29 10:37AM EDT2026-01-16174.00161.70168.800.00-1249.47%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419P002900002024-03-28 10:54AM EDT2024-04-190.550.001.10-0.68-55.28%2071272.88%
VRTX240621P002900002024-03-28 10:54AM EDT2024-06-210.750.351.30+0.15+25.00%2028843.80%
VRTX240719P002900002024-03-08 2:39PM EDT2024-07-191.140.001.500.00-22939.12%
VRTX240920P002900002024-03-26 3:53PM EDT2024-09-201.950.752.250.00-5234.19%
VRTX241018P002900002024-03-22 3:57PM EDT2024-10-182.451.004.500.00-4937.61%
VRTX250117P002900002024-03-15 11:31AM EDT2025-01-175.502.705.000.00-119232.22%