Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00300000 | 2024-03-26 1:34PM EDT | 2024-06-21 | 123.00 | 96.00 | 105.60 | 0.00 | - | 2 | 7 | 0.00% |
| VRTX240719C00300000 | 2024-01-02 1:42PM EDT | 2024-07-19 | 122.70 | 137.90 | 146.90 | 0.00 | - | - | 1 | 105.90% |
| VRTX240920C00300000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 107.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX241018C00300000 | 2024-04-19 11:53AM EDT | 2024-10-18 | 106.68 | 119.40 | 126.50 | 0.00 | - | 4 | 4 | 45.61% |
| VRTX250117C00300000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 110.00 | 127.40 | 134.00 | 0.00 | - | 1 | 25 | 46.82% |
| VRTX260116C00300000 | 2024-04-29 11:27AM EDT | 2026-01-16 | 136.83 | 146.00 | 156.00 | 0.00 | - | 2 | 14 | 45.68% |
| VRTX260618C00300000 | 2024-04-02 2:39PM EDT | 2026-06-18 | 156.30 | 140.00 | 149.00 | 0.00 | - | - | 6 | 36.67% |
| VRTX261218C00300000 | 2024-03-04 1:48PM EDT | 2026-12-18 | 176.10 | 160.00 | 169.00 | 0.00 | - | 1 | 1 | 43.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00300000 | 2024-04-05 3:08PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.60 | 0.00 | - | 2 | 305 | 63.40% |
| VRTX240719P00300000 | 2024-04-15 2:09PM EDT | 2024-07-19 | 1.55 | 0.00 | 3.70 | 0.00 | - | 16 | 31 | 55.85% |
| VRTX240920P00300000 | 2024-04-22 1:30PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| VRTX241018P00300000 | 2024-04-29 2:56PM EDT | 2024-10-18 | 2.47 | 0.05 | 5.00 | 0.00 | - | 3 | 12 | 40.42% |
| VRTX250117P00300000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 6.25% |
| VRTX250620P00300000 | 2024-02-15 12:06PM EDT | 2025-06-20 | 9.10 | 6.40 | 11.80 | 0.00 | - | 4 | 2 | 33.75% |
| VRTX260116P00300000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 14.00 | 6.00 | 16.00 | 0.00 | - | 1 | 24 | 30.86% |
| VRTX261218P00300000 | 2024-04-12 1:46PM EDT | 2026-12-18 | 20.60 | 11.00 | 21.00 | 0.00 | - | 2 | 14 | 27.90% |
© 2024 Yahoo. All rights reserved.