Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00300000 | 2023-12-07 2:22PM EST | 2024-01-19 | 52.54 | 52.20 | 58.00 | -7.26 | -12.14% | 4 | 511 | 58.03% |
| VRTX240419C00300000 | 2023-12-01 1:30PM EST | 2024-04-19 | 65.20 | 58.10 | 64.90 | 0.00 | - | 1 | 2 | 43.79% |
| VRTX240621C00300000 | 2023-11-17 9:34AM EST | 2024-06-21 | 66.00 | 63.70 | 70.40 | 0.00 | - | 5 | 15 | 42.84% |
| VRTX250117C00300000 | 2023-11-16 9:54AM EST | 2025-01-17 | 81.45 | 81.60 | 86.00 | 0.00 | - | 1 | 27 | 42.44% |
| VRTX260116C00300000 | 2023-11-21 12:33PM EST | 2026-01-16 | 105.77 | 97.00 | 106.50 | 0.00 | - | - | 1 | 42.63% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231215P00300000 | 2023-12-07 3:58PM EST | 2023-12-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 36 | 51.56% |
| VRTX231229P00300000 | 2023-12-07 10:50AM EST | 2023-12-29 | 0.29 | - | - | 0.00 | - | - | - | 0.00% |
| VRTX240119P00300000 | 2023-11-30 1:27PM EST | 2024-01-19 | 1.37 | 0.55 | 1.60 | +0.27 | +24.55% | 1 | 652 | 34.23% |
| VRTX240216P00300000 | 2023-12-07 10:38AM EST | 2024-02-16 | 2.65 | 3.40 | 7.40 | 0.00 | - | 5 | 20 | 43.86% |
| VRTX240419P00300000 | 2023-11-28 10:18AM EST | 2024-04-19 | 4.70 | 3.40 | 6.10 | -0.10 | -2.08% | 5 | 43 | 29.45% |
| VRTX240621P00300000 | 2023-11-27 11:48AM EST | 2024-06-21 | 7.10 | 7.10 | 10.50 | 0.00 | - | 2 | 316 | 30.56% |
| VRTX240719P00300000 | 2023-12-07 1:01PM EST | 2024-07-19 | 8.30 | 9.10 | 11.00 | 0.00 | - | 1 | 6 | 29.21% |
| VRTX250117P00300000 | 2023-11-29 10:44AM EST | 2025-01-17 | 12.90 | 14.30 | 19.90 | 0.00 | - | 1 | 338 | 29.49% |
| VRTX260116P00300000 | 2023-11-20 12:21PM EST | 2026-01-16 | 19.00 | 19.00 | 29.00 | -4.69 | -19.80% | 1 | 21 | 26.85% |
© 2023 Yahoo. All rights reserved.