UK markets open in 2 hours 37 minutes
NIKKEI 225
38,219.59 +145.61 (+0.38%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,359.30 +19.00 (+0.81%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,277.89 +1,031.61 (+2.09%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00310000 | 2023-12-22 1:02PM EDT | 2024-06-21 | 107.59 | 121.40 | 130.60 | 0.00 | - | 1 | 3 | 112.15% |
| VRTX250117C00310000 | 2024-02-27 11:28AM EDT | 2025-01-17 | 144.60 | 123.00 | 131.00 | 0.00 | - | 1 | 717 | 51.83% |
| VRTX260116C00310000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 135.20 | 142.00 | 150.90 | 0.00 | - | 1 | 2 | 46.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00310000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 230 | 54.32% |
| VRTX240719P00310000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 0.89 | 0.00 | 4.50 | 0.00 | - | 4 | 28 | 55.09% |
| VRTX240920P00310000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 2.15 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 31.80% |
| VRTX241018P00310000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.70 | 0.35 | 2.65 | -1.27 | -42.76% | 1 | 9 | 31.79% |
| VRTX250117P00310000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 5.60 | 0.45 | 4.30 | 0.00 | - | 1 | 357 | 28.82% |
| VRTX250620P00310000 | 2024-04-16 2:44PM EDT | 2025-06-20 | 12.40 | 4.00 | 8.90 | 0.00 | - | - | 1 | 28.45% |
| VRTX260116P00310000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 14.10 | 9.60 | 14.20 | 0.00 | - | 1 | 5 | 27.49% |
© 2024 Yahoo. All rights reserved.