Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231215C00310000 | 2023-12-07 10:15AM EST | 2023-12-15 | 42.30 | 37.00 | 45.50 | 0.00 | - | 1 | 155 | 63.53% |
| VRTX240119C00310000 | 2023-12-08 2:20PM EST | 2024-01-19 | 45.52 | 42.10 | 45.80 | +0.42 | +0.93% | 6 | 641 | 43.72% |
| VRTX240216C00310000 | 2023-12-08 2:58PM EST | 2024-02-16 | 50.90 | 46.10 | 50.90 | -2.90 | -5.39% | 3 | 1 | 45.29% |
| VRTX240419C00310000 | 2023-11-28 10:45AM EST | 2024-04-19 | 53.92 | 50.60 | 56.20 | 0.00 | - | 1 | 9 | 40.68% |
| VRTX240621C00310000 | 2023-11-07 12:53PM EST | 2024-06-21 | 90.00 | 58.60 | 65.20 | 0.00 | - | 1 | 4 | 43.88% |
| VRTX250117C00310000 | 2023-11-30 9:55AM EST | 2025-01-17 | 77.40 | 74.70 | 78.10 | 0.00 | - | 1 | 717 | 40.48% |
| VRTX260116C00310000 | 2023-10-19 10:17AM EST | 2026-01-16 | 111.71 | 94.00 | 103.00 | 0.00 | - | 1 | 1 | 43.27% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231215P00310000 | 2023-12-07 11:01AM EST | 2023-12-15 | 0.10 | 0.15 | 0.30 | 0.00 | - | 5 | 225 | 48.34% |
| VRTX231222P00310000 | 2023-12-08 1:15PM EST | 2023-12-22 | 0.87 | 0.15 | 0.80 | +0.52 | +148.57% | 2 | 6 | 41.65% |
| VRTX231229P00310000 | 2023-12-08 3:57PM EST | 2023-12-29 | 1.05 | 0.65 | 1.10 | +1.00 | +2,000.00% | 25 | 2 | 36.68% |
| VRTX240119P00310000 | 2023-12-08 3:59PM EST | 2024-01-19 | 2.20 | 1.90 | 4.40 | 0.00 | - | 7 | 881 | 39.66% |
| VRTX240216P00310000 | 2023-12-08 12:20PM EST | 2024-02-16 | 5.10 | 4.80 | 5.40 | +0.95 | +22.89% | 1 | 10 | 33.26% |
| VRTX240419P00310000 | 2023-12-07 12:06PM EST | 2024-04-19 | 6.64 | 7.10 | 7.90 | 0.00 | - | 3 | 30 | 28.39% |
| VRTX240621P00310000 | 2023-11-30 1:02PM EST | 2024-06-21 | 9.30 | 7.90 | 13.10 | 0.00 | - | 1 | 113 | 29.99% |
| VRTX240719P00310000 | 2023-12-07 11:10AM EST | 2024-07-19 | 12.07 | 8.10 | 13.40 | 0.00 | - | 2 | 5 | 28.39% |
| VRTX250117P00310000 | 2023-11-30 10:34AM EST | 2025-01-17 | 16.20 | 16.70 | 21.30 | 0.00 | - | 2 | 351 | 27.54% |
| VRTX260116P00310000 | 2023-10-13 2:27PM EST | 2026-01-16 | 24.00 | 19.00 | 26.10 | 0.00 | - | - | 1 | 22.76% |
© 2023 Yahoo. All rights reserved.