Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00320000 | 2024-04-03 9:33AM EDT | 2024-05-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240621C00320000 | 2024-05-06 10:40AM EDT | 2024-06-21 | 86.00 | 100.10 | 109.70 | 0.00 | - | 5 | 20 | 55.48% |
| VRTX240719C00320000 | 2023-12-29 3:34PM EDT | 2024-07-19 | 99.00 | 121.00 | 130.40 | 0.00 | - | 1 | 5 | 95.35% |
| VRTX250117C00320000 | 2023-12-15 11:39AM EDT | 2025-01-17 | 109.85 | 133.00 | 142.00 | 0.00 | - | 40 | 13 | 62.15% |
| VRTX260116C00320000 | 2023-12-08 12:18PM EDT | 2026-01-16 | 89.00 | 139.00 | 148.00 | 0.00 | - | 1 | 22 | 46.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00320000 | 2024-04-05 3:25PM EDT | 2024-05-17 | 0.48 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 136.40% |
| VRTX240531P00320000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 0.72 | 0.00 | 4.30 | 0.00 | - | - | 1 | 78.75% |
| VRTX240621P00320000 | 2024-05-07 11:40AM EDT | 2024-06-21 | 0.37 | 0.00 | 4.40 | 0.00 | - | 1 | 180 | 55.98% |
| VRTX240719P00320000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.40 | 0.00 | - | 8 | 18 | 51.80% |
| VRTX240920P00320000 | 2024-05-08 2:01PM EDT | 2024-09-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 38.53% |
| VRTX241018P00320000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 4.20 | +0.15 | +7.50% | 1 | 7 | 33.72% |
| VRTX250117P00320000 | 2024-05-10 11:00AM EDT | 2025-01-17 | 4.40 | 1.65 | 4.60 | -0.20 | -4.35% | 50 | 123 | 27.65% |
| VRTX250620P00320000 | 2024-04-16 2:07PM EDT | 2025-06-20 | 15.00 | 4.50 | 13.70 | 0.00 | - | - | 6 | 31.59% |
| VRTX260116P00320000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 16.00 | 11.20 | 18.90 | 0.00 | - | 1 | 19 | 29.41% |
© 2024 Yahoo. All rights reserved.