Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231222C00325000 | 2023-11-20 1:34PM EST | 2023-12-22 | 35.74 | 25.90 | 29.20 | 0.00 | - | 1 | 1 | 48.99% |
| VRTX231229C00325000 | 2023-11-22 10:16AM EST | 2023-12-29 | 33.10 | 25.80 | 31.30 | 0.00 | - | - | 1 | 48.36% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231215P00325000 | 2023-12-08 3:53PM EST | 2023-12-15 | 0.65 | 0.20 | 0.80 | -0.54 | -45.38% | 105 | 937 | 40.38% |
| VRTX231222P00325000 | 2023-12-06 10:45AM EST | 2023-12-22 | 2.02 | 0.65 | 2.45 | +0.72 | +55.38% | 5 | 118 | 40.23% |
| VRTX231229P00325000 | 2023-12-08 2:24PM EST | 2023-12-29 | 2.56 | 0.85 | 3.60 | +0.16 | +6.67% | 8 | 33 | 38.09% |
| VRTX240105P00325000 | 2023-12-08 1:31PM EST | 2024-01-05 | 3.30 | 0.00 | 4.30 | +0.70 | +26.92% | 1 | 5 | 35.55% |
© 2023 Yahoo. All rights reserved.