Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00330000 | 2024-03-04 12:37PM EDT | 2024-06-21 | 98.20 | 81.20 | 88.80 | 0.00 | - | 1 | 199 | 74.34% |
| VRTX240719C00330000 | 2024-04-18 2:20PM EDT | 2024-07-19 | 71.78 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| VRTX250117C00330000 | 2024-04-16 9:37AM EDT | 2025-01-17 | 89.80 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| VRTX260116C00330000 | 2024-01-12 12:41PM EDT | 2026-01-16 | 150.41 | 135.70 | 144.00 | 0.00 | - | 3 | 10 | 53.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00330000 | 2024-03-18 12:36PM EDT | 2024-05-17 | 1.32 | 0.00 | 4.80 | 0.00 | - | - | 2 | 86.79% |
| VRTX240621P00330000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 359 | 12.50% |
| VRTX240719P00330000 | 2024-03-28 3:28PM EDT | 2024-07-19 | 1.80 | 0.80 | 2.35 | 0.00 | - | 4 | 8 | 33.28% |
| VRTX240920P00330000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| VRTX241018P00330000 | 2024-02-20 3:13PM EDT | 2024-10-18 | 5.20 | 4.20 | 9.30 | 0.00 | - | - | 1 | 34.72% |
| VRTX250117P00330000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 6.25% |
| VRTX250620P00330000 | 2024-05-06 2:28PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 19 | 167 | 3.13% |
| VRTX260116P00330000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.