UK markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
350.15-3.80 (-1.07%)
At close: 04:00PM EST
350.70 +0.55 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX231215C003350002023-12-06 12:57PM EST2023-12-1519.3413.8017.800.00-1142.59%
VRTX231222C003350002023-11-29 2:12PM EST2023-12-2222.1417.1024.300.00-1058.19%
VRTX231229C003350002023-11-15 2:55PM EST2023-12-2926.0017.9025.900.00--252.75%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX231215P003350002023-12-08 3:39PM EST2023-12-151.741.652.15-0.36-17.14%3310139.00%
VRTX231222P003350002023-12-08 3:50PM EST2023-12-224.101.806.00+0.40+10.81%193245.22%
VRTX231229P003350002023-12-08 3:45PM EST2023-12-295.792.056.40+1.39+31.59%105238.29%
VRTX240105P003350002023-12-08 10:30AM EST2024-01-056.112.456.70+0.41+7.19%5934.05%
VRTX240112P003350002023-12-07 2:53PM EST2024-01-125.451.959.900.00---38.72%