UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.58 -0.78 (-0.94%) GOLD FUTURES
2,338.70 -3.40 (-0.15%) DOW
38,405.96 -97.73 (-0.25%) Bitcoin GBP
52,064.46 -1,524.79 (-2.85%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00340000 | 2024-03-25 12:19PM EDT | 2024-06-21 | 80.90 | 61.00 | 68.60 | 0.00 | - | 1 | 162 | 50.64% |
| VRTX240719C00340000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VRTX250117C00340000 | 2024-04-12 1:06PM EDT | 2025-01-17 | 82.10 | 82.00 | 87.90 | 0.00 | - | 1 | 30 | 42.11% |
| VRTX260116C00340000 | 2024-04-08 3:47PM EDT | 2026-01-16 | 115.00 | 107.00 | 114.00 | 0.00 | - | 6 | 1 | 42.21% |
| VRTX261218C00340000 | 2024-02-27 4:04PM EDT | 2026-12-18 | 161.00 | 141.10 | 150.00 | 0.00 | - | 2 | 4 | 50.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00340000 | 2024-04-18 2:25PM EDT | 2024-05-17 | 0.80 | 0.00 | 4.70 | 0.00 | - | 5 | 8 | 50.00% |
| VRTX240524P00340000 | 2024-04-05 3:35PM EDT | 2024-05-24 | 1.50 | 0.00 | 4.80 | 0.00 | - | 4 | 1 | 54.77% |
| VRTX240621P00340000 | 2024-04-22 1:21PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.75 | 0.00 | - | 7 | 127 | 29.50% |
| VRTX240719P00340000 | 2024-04-19 2:52PM EDT | 2024-07-19 | 4.45 | 1.75 | 4.70 | 0.00 | - | 2 | 34 | 32.47% |
| VRTX240920P00340000 | 2024-03-21 3:58PM EDT | 2024-09-20 | 7.03 | 6.30 | 9.60 | 0.00 | - | - | 10 | 32.45% |
| VRTX241018P00340000 | 2024-03-18 9:42AM EDT | 2024-10-18 | 7.20 | 5.60 | 13.70 | 0.00 | - | 24 | 27 | 34.98% |
| VRTX250117P00340000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 9.90 | 9.00 | 13.80 | -0.40 | -3.88% | 1 | 111 | 28.56% |
| VRTX250620P00340000 | 2024-04-12 2:32PM EDT | 2025-06-20 | 19.90 | 12.00 | 19.70 | 0.00 | - | 1 | 3 | 27.28% |
| VRTX260116P00340000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 24.50 | 20.40 | 25.00 | 0.00 | - | 1 | 9 | 25.47% |
© 2024 Yahoo. All rights reserved.