Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240510P00345000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 90.53% |
VRTX240524P00345000 | 2024-04-15 3:07PM EDT | 2024-05-24 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 58.61% |
VRTX240607P00345000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 1.45 | 0.00 | 2.80 | 0.00 | - | - | 1 | 47.24% |