Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00350000 | 2024-04-16 9:59AM EDT | 2024-04-19 | 46.75 | 40.90 | 47.50 | 0.00 | - | 1 | 12 | 210.16% |
| VRTX240517C00350000 | 2024-04-02 11:35AM EDT | 2024-05-17 | 63.92 | 45.40 | 51.50 | 0.00 | - | 1 | 2 | 53.75% |
| VRTX240621C00350000 | 2024-04-19 10:58AM EDT | 2024-06-21 | 52.80 | 50.70 | 53.40 | +0.85 | +1.64% | 2 | 41 | 40.25% |
| VRTX240719C00350000 | 2024-02-15 11:19AM EDT | 2024-07-19 | 85.88 | 65.90 | 73.80 | 0.00 | - | 1 | 31 | 59.24% |
| VRTX250117C00350000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 77.40 | 71.90 | 75.30 | 0.00 | - | 1 | 282 | 38.93% |
| VRTX250620C00350000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 91.00 | 84.40 | 90.10 | 0.00 | - | - | 1 | 41.01% |
| VRTX260116C00350000 | 2024-04-04 2:31PM EDT | 2026-01-16 | 113.55 | 98.30 | 105.00 | 0.00 | - | 1 | 37 | 41.66% |
| VRTX261218C00350000 | 2024-04-12 12:12PM EDT | 2026-12-18 | 124.00 | 117.00 | 124.00 | 0.00 | - | 3 | 155 | 42.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00350000 | 2024-04-17 10:08AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 539 | 95.31% |
| VRTX240503P00350000 | 2024-04-08 2:32PM EDT | 2024-05-03 | 0.94 | 0.00 | 1.50 | 0.00 | - | - | 1 | 45.08% |
| VRTX240517P00350000 | 2024-04-19 11:18AM EDT | 2024-05-17 | 1.40 | 1.10 | 2.35 | -0.40 | -22.22% | 1 | 22 | 36.77% |
| VRTX240621P00350000 | 2024-04-18 1:03PM EDT | 2024-06-21 | 4.00 | 3.60 | 4.00 | 0.00 | - | 62 | 272 | 29.43% |
| VRTX240719P00350000 | 2024-04-12 1:36PM EDT | 2024-07-19 | 6.55 | 4.80 | 6.00 | 0.00 | - | 1 | 84 | 28.59% |
| VRTX240920P00350000 | 2024-03-21 3:58PM EDT | 2024-09-20 | 8.43 | 6.80 | 11.90 | 0.00 | - | - | 10 | 29.95% |
| VRTX241018P00350000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 11.08 | 7.60 | 14.40 | 0.00 | - | 1 | 8 | 30.41% |
| VRTX250117P00350000 | 2024-04-12 1:52PM EDT | 2025-01-17 | 15.70 | 12.90 | 16.40 | 0.00 | - | 3 | 79 | 26.66% |
| VRTX250620P00350000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 22.90 | 17.80 | 23.40 | 0.00 | - | 3 | 6 | 26.24% |
| VRTX260116P00350000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 27.50 | 24.80 | 31.50 | 0.00 | - | 1 | 13 | 26.00% |
| VRTX260618P00350000 | 2024-04-12 12:18PM EDT | 2026-06-18 | 30.80 | 26.00 | 35.00 | 0.00 | - | 2 | 2 | 25.08% |
© 2024 Yahoo. All rights reserved.