Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00360000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 48.00 | 59.20 | 68.00 | 0.00 | - | 36 | 28 | 71.00% |
| VRTX240621C00360000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 62.80 | 60.40 | 70.00 | 0.00 | - | 1 | 212 | 53.32% |
| VRTX240719C00360000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 48.12 | 63.00 | 72.30 | 0.00 | - | 15 | 33 | 46.12% |
| VRTX240920C00360000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 62.20 | 69.00 | 77.70 | 0.00 | - | - | 2 | 40.95% |
| VRTX241018C00360000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 58.00 | 72.50 | 78.70 | 0.00 | - | 1 | 0 | 38.41% |
| VRTX250117C00360000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 71.00 | 82.30 | 89.40 | 0.00 | - | 2 | 169 | 40.42% |
| VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 110.20 | 119.00 | 0.00 | - | 1 | 3 | 41.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00360000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 50.49% |
| VRTX240531P00360000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 51.28% |
| VRTX240621P00360000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 0.50 | 0.00 | 3.40 | -0.15 | -23.08% | 1 | 263 | 41.28% |
| VRTX240719P00360000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 3.30 | 0.00 | 4.60 | 0.00 | - | 1 | 625 | 35.19% |
| VRTX240920P00360000 | 2024-05-07 2:02PM EDT | 2024-09-20 | 4.40 | 2.40 | 4.00 | 0.00 | - | 1 | 16 | 24.40% |
| VRTX241018P00360000 | 2024-04-29 3:50PM EDT | 2024-10-18 | 11.00 | 0.70 | 8.90 | 0.00 | - | 1 | 21 | 29.59% |
| VRTX250117P00360000 | 2024-05-09 2:22PM EDT | 2025-01-17 | 10.10 | 6.10 | 10.30 | 0.00 | - | 1 | 322 | 25.15% |
| VRTX250620P00360000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 26.10 | 11.20 | 20.90 | 0.00 | - | 3 | 19 | 27.84% |
| VRTX260116P00360000 | 2024-05-07 11:48AM EDT | 2026-01-16 | 23.80 | 18.00 | 27.90 | 0.00 | - | 2 | 34 | 26.59% |
© 2024 Yahoo. All rights reserved.